Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 97.4 | -0.02 (-0.20%) | 5 |
6 Jun 2017 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 97.6 | +0.02 (+0.21%) | 540 |
5 Jun 2017 | USD | 9.75 | 9.75 | 9.73 | 9.74 | 97.4 | -0.01 (-0.10%) | 2,015 |
2 Jun 2017 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 97.5 | +0.01 (+0.10%) | 2,803 |
1 Jun 2017 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 97.4 | +0.02 (+0.21%) | 500 |
31 May 2017 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 97.2 | +0.013 (+0.13%) | 10,170 |
30 May 2017 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 97.07 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 97.07 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.7 | 9.707 | 9.7 | 9.707 | 97.07 | -0.033 (-0.34%) | 50 |
25 May 2017 | USD | 9.73 | 9.745 | 9.7 | 9.74 | 97.4 | 0.0 (0.0%) | 4,275 |
24 May 2017 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 97.4 | +0.04 (+0.41%) | 1,170 |
23 May 2017 | USD | 9.71 | 9.72 | 9.7 | 9.7004 | 97.004 | +0 (+0.0%) | 255 |
22 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 415 |
16 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 13,245 |
15 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 97 | 0.0 (0.0%) | 20,063 |