Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 36.44 | 36.69 | 36.07 | 36.21 | 36.21 | -0.51 (-1.39%) | 127,800 |
24 Nov 2023 | USD | 36.08 | 36.97 | 36.07 | 36.72 | 36.72 | +0.81 (+2.26%) | 149,500 |
22 Nov 2023 | USD | 35.6 | 35.93 | 35.32 | 35.91 | 35.91 | +0.05 (+0.14%) | 128,500 |
21 Nov 2023 | USD | 35.4 | 35.89 | 35.1 | 35.86 | 35.86 | +0.44 (+1.24%) | 106,600 |
20 Nov 2023 | USD | 35.65 | 36.12 | 35.37 | 35.42 | 35.42 | -0.23 (-0.65%) | 90,500 |
17 Nov 2023 | USD | 34.94 | 35.76 | 34.94 | 35.65 | 35.65 | +1.05 (+3.03%) | 120,500 |
16 Nov 2023 | USD | 35.03 | 35.28 | 34.35 | 34.6 | 34.6 | -0.7 (-1.98%) | 124,000 |
15 Nov 2023 | USD | 35.62 | 35.84 | 35.02 | 35.3 | 35.3 | -0.34 (-0.95%) | 147,300 |
14 Nov 2023 | USD | 35.7 | 35.97 | 35.43 | 35.64 | 35.64 | +0.43 (+1.22%) | 171,000 |
13 Nov 2023 | USD | 34.32 | 35.21 | 34.31 | 35.21 | 35.21 | +0.66 (+1.91%) | 174,800 |
10 Nov 2023 | USD | 33.85 | 34.82 | 33.65 | 34.55 | 34.55 | -0.03 (-0.09%) | 262,400 |
9 Nov 2023 | USD | 34.49 | 35.04 | 33.41 | 34.58 | 34.58 | -0.74 (-2.10%) | 451,800 |
8 Nov 2023 | USD | 35.81 | 35.81 | 35.07 | 35.32 | 35.32 | -0.37 (-1.04%) | 168,400 |
7 Nov 2023 | USD | 36.14 | 36.25 | 35.63 | 35.69 | 35.69 | -0.98 (-2.67%) | 137,600 |
6 Nov 2023 | USD | 36.81 | 36.81 | 36.15 | 36.67 | 36.67 | 0.0 (0.0%) | 109,600 |
3 Nov 2023 | USD | 36.84 | 37.17 | 36.17 | 36.67 | 36.67 | -0.26 (-0.70%) | 152,400 |
2 Nov 2023 | USD | 36.73 | 37 | 35.92 | 36.93 | 36.93 | +1.31 (+3.68%) | 203,800 |
1 Nov 2023 | USD | 35.54 | 36.15 | 35.32 | 35.62 | 35.62 | +0.18 (+0.51%) | 241,300 |
31 Oct 2023 | USD | 34.98 | 35.58 | 34.94 | 35.44 | 35.44 | +0.32 (+0.91%) | 78,400 |
30 Oct 2023 | USD | 35.5 | 35.86 | 34.81 | 35.12 | 35.12 | -0.13 (-0.37%) | 103,100 |
27 Oct 2023 | USD | 35.85 | 35.85 | 35.03 | 35.25 | 35.25 | -0.73 (-2.03%) | 112,400 |
26 Oct 2023 | USD | 35.06 | 36.07 | 34.95 | 35.98 | 35.98 | +0.95 (+2.71%) | 235,000 |
25 Oct 2023 | USD | 35.22 | 35.56 | 35.02 | 35.03 | 35.03 | -0.29 (-0.82%) | 79,300 |
24 Oct 2023 | USD | 35.67 | 35.76 | 35.04 | 35.32 | 35.32 | -0.34 (-0.95%) | 135,400 |
23 Oct 2023 | USD | 35.91 | 35.94 | 35.2 | 35.66 | 35.66 | -0.54 (-1.49%) | 198,800 |
20 Oct 2023 | USD | 35.91 | 36.22 | 35.67 | 36.2 | 36.2 | +0.2 (+0.56%) | 209,600 |
19 Oct 2023 | USD | 36.04 | 36.57 | 35.97 | 36 | 36 | -0.14 (-0.39%) | 100,900 |
18 Oct 2023 | USD | 36.41 | 36.47 | 35.78 | 36.14 | 36.14 | -0.16 (-0.44%) | 197,200 |
17 Oct 2023 | USD | 35.8 | 36.57 | 35.8 | 36.3 | 36.3 | +0.47 (+1.31%) | 383,100 |
16 Oct 2023 | USD | 35.97 | 36.2 | 35.7 | 35.83 | 35.83 | -0.01 (-0.03%) | 150,200 |