| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 35.75 | 35.96 | 35.49 | 35.84 | 35.84 | +0.44 (+1.24%) | 172,700 |
| 12 Oct 2023 | USD | 35.57 | 35.77 | 35.17 | 35.4 | 35.4 | -0.24 (-0.67%) | 94,000 |
| 11 Oct 2023 | USD | 34.75 | 35.73 | 34.75 | 35.64 | 35.64 | +0.81 (+2.33%) | 137,800 |
| 10 Oct 2023 | USD | 34.44 | 35.01 | 34.36 | 34.83 | 34.83 | +0.38 (+1.10%) | 181,800 |
| 9 Oct 2023 | USD | 33.78 | 34.82 | 33.75 | 34.45 | 34.45 | +1.24 (+3.73%) | 203,900 |
| 6 Oct 2023 | USD | 32.74 | 33.49 | 32.3 | 33.21 | 33.21 | +0.74 (+2.28%) | 141,700 |
| 5 Oct 2023 | USD | 32.11 | 32.93 | 32.11 | 32.47 | 32.47 | +0.05 (+0.15%) | 205,500 |
| 4 Oct 2023 | USD | 32 | 32.46 | 31.31 | 32.42 | 32.42 | +0.3 (+0.93%) | 204,400 |
| 3 Oct 2023 | USD | 32.92 | 33.13 | 32.1 | 32.12 | 32.12 | -1.08 (-3.25%) | 279,600 |
| 2 Oct 2023 | USD | 33.54 | 33.54 | 32.82 | 33.2 | 33.2 | -0.55 (-1.63%) | 238,900 |
| 29 Sep 2023 | USD | 34.33 | 34.33 | 33.66 | 33.75 | 33.75 | -0.55 (-1.60%) | 342,500 |
| 28 Sep 2023 | USD | 34.31 | 34.59 | 34.009 | 34.3 | 34.3 | +0.05 (+0.15%) | 159,509 |
| 27 Sep 2023 | USD | 34.25 | 34.51 | 33.88 | 34.25 | 34.25 | +0.42 (+1.24%) | 166,200 |
| 26 Sep 2023 | USD | 34.46 | 34.76 | 33.8 | 33.83 | 33.83 | -0.71 (-2.06%) | 192,300 |
| 25 Sep 2023 | USD | 33.95 | 34.8 | 33.95 | 34.54 | 34.54 | +0.29 (+0.85%) | 173,300 |
| 22 Sep 2023 | USD | 33.86 | 34.6 | 33.86 | 34.25 | 34.25 | +0.67 (+2.00%) | 148,000 |
| 21 Sep 2023 | USD | 34.03 | 34.41 | 33.53 | 33.58 | 33.58 | -0.67 (-1.96%) | 141,600 |
| 20 Sep 2023 | USD | 34.59 | 34.9159 | 34.2 | 34.25 | 34.25 | -0.38 (-1.10%) | 150,078 |
| 19 Sep 2023 | USD | 34.05 | 35.28 | 33.95 | 34.63 | 34.63 | +0.76 (+2.24%) | 310,795 |
| 18 Sep 2023 | USD | 34.49 | 34.81 | 33.815 | 33.87 | 33.87 | -0.67 (-1.94%) | 264,978 |
| 15 Sep 2023 | USD | 34.52 | 35.01 | 34.19 | 34.54 | 34.54 | -0.25 (-0.72%) | 985,700 |
| 14 Sep 2023 | USD | 35.01 | 35.93 | 34.62 | 34.79 | 34.79 | +0.2 (+0.58%) | 396,300 |
| 13 Sep 2023 | USD | 35.25 | 35.25 | 34.43 | 34.59 | 34.59 | -0.69 (-1.96%) | 238,900 |
| 12 Sep 2023 | USD | 34.37 | 35.31 | 34.37 | 35.28 | 35.28 | +0.84 (+2.44%) | 188,600 |
| 11 Sep 2023 | USD | 35.2 | 35.4 | 34.37 | 34.44 | 34.44 | -0.55 (-1.57%) | 163,400 |
| 8 Sep 2023 | USD | 34.61 | 35.04 | 34.14 | 34.99 | 34.99 | +0.79 (+2.31%) | 176,200 |
| 7 Sep 2023 | USD | 33.35 | 34.41 | 33.26 | 34.2 | 34.2 | +0.83 (+2.49%) | 194,900 |
| 6 Sep 2023 | USD | 33.11 | 33.68 | 32.7 | 33.37 | 33.37 | -0.49 (-1.45%) | 327,700 |
| 5 Sep 2023 | USD | 35.25 | 35.25 | 33.74 | 33.86 | 33.86 | -1.43 (-4.05%) | 240,900 |
| 1 Sep 2023 | USD | 35.34 | 35.71 | 35.15 | 35.29 | 35.29 | +0.18 (+0.51%) | 128,700 |
