Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0393 | 0.06 | 0.0393 | 0.0572 | 0.0572 | +0.018 (+45.92%) | 564,541 |
26 Jun 2023 | USD | 0.0415 | 0.0415 | 0.037 | 0.0392 | 0.0392 | +0.004 (+12%) | 81,400 |
23 Jun 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.15%) | 46,179 |
22 Jun 2023 | USD | 0.042 | 0.042 | 0.0345 | 0.0369 | 0.0369 | -0.005 (-12.14%) | 409,885 |
21 Jun 2023 | USD | 0.045 | 0.054 | 0.0385 | 0.042 | 0.042 | +0.008 (+23.53%) | 2,268,104 |
20 Jun 2023 | USD | 0.0355 | 0.0355 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,554,280 |
16 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 22,800 |
14 Jun 2023 | USD | 0.0315 | 0.033 | 0.0315 | 0.033 | 0.033 | -0.003 (-8.33%) | 210,254 |