Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.0333 | 0.036 | 0.0333 | 0.036 | 0.036 | 0.0 (0.0%) | 300,578 |
12 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0355 | 0.036 | 0.036 | -0.003 (-6.49%) | 95,000 |
9 Jun 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.039 | 0.039 | 0.0385 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 160,020 |
6 Jun 2023 | USD | 0.039 | 0.039 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 308,871 |
5 Jun 2023 | USD | 0.0455 | 0.046 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 590,818 |
2 Jun 2023 | USD | 0.0446 | 0.049 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 375,833 |
1 Jun 2023 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 442,037 |
31 May 2023 | USD | 0.06 | 0.06 | 0.05 | 0.054 | 0.054 | -0.006 (-10%) | 841,999 |
30 May 2023 | USD | 0.0794 | 0.0815 | 0.0521 | 0.06 | 0.06 | -0.019 (-24.43%) | 780,491 |
26 May 2023 | USD | 0.0763 | 0.0799 | 0.0676 | 0.0794 | 0.0794 | +0.057 (+251.33%) | 83,457 |
25 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.006 (+40.37%) | 0 |
12 May 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.033 | 0.033 | 0.0161 | 0.0161 | 0.0161 | -0.04 (-71.35%) | 431 |
9 May 2023 | USD | 0.0145 | 0.0566 | 0.0145 | 0.0562 | 0.0562 | -0.001 (-1.40%) | 3,679 |
8 May 2023 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.02 (+53.23%) | 0 |
5 May 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |