Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0599 | 0.069 | 0.045 | 0.05 | 0.05 | -0.019 (-28.06%) | 12,150 |
31 Jan 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.051 (+283.98%) | 1,000 |
27 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0566 | 0.0566 | 0.0181 | 0.0181 | 0.0181 | -0.026 (-58.58%) | 2,000 |
24 Jan 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | -0.021 (-32.77%) | 175 |
19 Jan 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+7.08%) | 0 |
18 Jan 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.045 | 0.0607 | 0.045 | 0.0607 | 0.0607 | +0.016 (+34.89%) | 108,085 |
10 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0382 | 0.045 | 0.0382 | 0.045 | 0.045 | +0.005 (+12.78%) | 1,800 |
6 Jan 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.003 (-6.34%) | 625 |
22 Dec 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0 (0.0%) | 0 |