Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 8,999 |
19 Aug 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0121 | 0.0125 | 0.0121 | 0.0124 | 0.0124 | -0 (-0.80%) | 110,101 |
14 Aug 2024 | USD | 0.0121 | 0.0125 | 0.0121 | 0.0125 | 0.0125 | 0.0 (0.0%) | 100,101 |
13 Aug 2024 | USD | 0.0136 | 0.0141 | 0.0102 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 1,612,720 |
12 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 66,000 |
8 Aug 2024 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 0.015 | -0.008 (-34.78%) | 454,133 |
7 Aug 2024 | USD | 0.0152 | 0.023 | 0.0152 | 0.023 | 0.023 | +0.002 (+11.11%) | 30,300 |
6 Aug 2024 | USD | 0.0342 | 0.0342 | 0.0183 | 0.0207 | 0.0207 | -0.013 (-39.30%) | 292,724 |
5 Aug 2024 | USD | 0.039 | 0.039 | 0.031 | 0.0341 | 0.0341 | -0.005 (-13.23%) | 32,820 |
2 Aug 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.023 | 0.0393 | 0.023 | 0.0393 | 0.0393 | +0 (+0.51%) | 4,061 |
31 Jul 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.008 (+25.32%) | 3,200 |
29 Jul 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.008 (-20.61%) | 4,300 |
26 Jul 2024 | USD | 0.0312 | 0.0393 | 0.0312 | 0.0393 | 0.0393 | -0 (-0.25%) | 1,000 |
25 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 1,000 |
22 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | +0.019 (+97.00%) | 13,252 |
17 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.014 (-41.52%) | 7,000 |
15 Jul 2024 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 10 |
12 Jul 2024 | USD | 0.026 | 0.0387 | 0.026 | 0.0342 | 0.0342 | +0.012 (+54.05%) | 7,521 |