| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 7.25 | 7.25 | 6.75 | 6.75 | 101,250 | -0.25 (-3.57%) | 3,200 |
| 10 Jan 1995 | USD | 7 | 7.5 | 7 | 7 | 105,000 | 0.0 (0.0%) | 19,900 |
| 9 Jan 1995 | USD | 7 | 7 | 7 | 7 | 105,000 | +0.375 (+5.66%) | 22,900 |
| 6 Jan 1995 | USD | 6.625 | 7 | 6.625 | 6.625 | 99,375 | 0.0 (0.0%) | 7,900 |
| 5 Jan 1995 | USD | 7 | 7 | 6.625 | 6.625 | 99,375 | -0.375 (-5.36%) | 28,700 |
| 4 Jan 1995 | USD | 7 | 7 | 7 | 7 | 105,000 | 0.0 (0.0%) | 6,300 |
| 3 Jan 1995 | USD | 7 | 7 | 7 | 7 | 105,000 | +0.297 (+4.43%) | 16,900 |
| 2 Jan 1995 | USD | 6.7031 | 6.7031 | 6.7031 | 6.7031 | 100,546.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 6.7031 | 6.75 | 6.7031 | 6.7031 | 100,546.5 | +0.203 (+3.12%) | 54,800 |
| 29 Dec 1994 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 97,500 | +0.25 (+4%) | 52,500 |
| 28 Dec 1994 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 93,750 | 0.0 (0.0%) | 38,700 |
| 27 Dec 1994 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 93,750 | -0.5 (-7.41%) | 19,800 |
| 26 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101,250 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101,250 | +0.375 (+5.88%) | 10,800 |
| 22 Dec 1994 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 95,625 | -0.375 (-5.56%) | 22,300 |
| 21 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101,250 | 0.0 (0.0%) | 26,700 |
| 20 Dec 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 101,250 | +0.25 (+3.85%) | 29,900 |
| 19 Dec 1994 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 97,500 | 0.0 (0.0%) | 32,600 |
| 16 Dec 1994 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 97,500 | -0.5 (-7.14%) | 95,300 |
| 15 Dec 1994 | USD | 7 | 7.25 | 7 | 7 | 105,000 | -0.125 (-1.75%) | 10,800 |
| 14 Dec 1994 | USD | 7.125 | 7.5 | 7.125 | 7.125 | 106,875 | +0.125 (+1.79%) | 21,900 |
| 13 Dec 1994 | USD | 7.5 | 7.5 | 7 | 7 | 105,000 | -0.5 (-6.67%) | 6,900 |
| 12 Dec 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112,500 | +0.75 (+11.11%) | 6,500 |
| 9 Dec 1994 | USD | 7 | 7.5 | 6.75 | 6.75 | 101,250 | 0.0 (0.0%) | 9,900 |
| 8 Dec 1994 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 101,250 | -0.5 (-6.90%) | 21,600 |
| 7 Dec 1994 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 108,750 | -0.375 (-4.92%) | 22,800 |
| 6 Dec 1994 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 114,375 | -0.125 (-1.61%) | 21,500 |
| 5 Dec 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 116,250 | +0.25 (+3.33%) | 12,300 |
| 2 Dec 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112,500 | +0.75 (+11.11%) | 38,800 |
| 1 Dec 1994 | USD | 7.5 | 7.5 | 6.75 | 6.75 | 101,250 | -0.25 (-3.57%) | 37,200 |
