Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 153,750 | +0.25 (+2.50%) | 108,300 |
18 Oct 1994 | USD | 10 | 10 | 10 | 10 | 150,000 | +0.5 (+5.26%) | 19,100 |
17 Oct 1994 | USD | 9.5 | 10.25 | 9.5 | 9.5 | 142,500 | 0.0 (0.0%) | 121,400 |
14 Oct 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 142,500 | +0.25 (+2.70%) | 17,300 |
13 Oct 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138,750 | +0.5 (+5.71%) | 41,800 |
12 Oct 1994 | USD | 8.75 | 9 | 8.75 | 8.75 | 131,250 | +0.125 (+1.45%) | 115,600 |
11 Oct 1994 | USD | 9 | 9 | 8.625 | 8.625 | 129,375 | -0.125 (-1.43%) | 140,100 |
10 Oct 1994 | USD | 8.75 | 9 | 8.75 | 8.75 | 131,250 | +0.25 (+2.94%) | 97,900 |
7 Oct 1994 | USD | 9 | 9 | 8.5 | 8.5 | 127,500 | 0.0 (0.0%) | 41,600 |
6 Oct 1994 | USD | 9.25 | 9.25 | 8.5 | 8.5 | 127,500 | -0.75 (-8.11%) | 35,500 |
5 Oct 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138,750 | 0.0 (0.0%) | 24,400 |
4 Oct 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 138,750 | +0.5 (+5.71%) | 39,900 |
3 Oct 1994 | USD | 8.75 | 9 | 8.75 | 8.75 | 131,250 | +0.312 (+3.70%) | 16,500 |
30 Sep 1994 | USD | 8.75 | 8.75 | 8.4375 | 8.4375 | 126,562.5 | -0.188 (-2.17%) | 112,500 |
29 Sep 1994 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 129,375 | +0.375 (+4.55%) | 221,100 |
28 Sep 1994 | USD | 9 | 9 | 8.25 | 8.25 | 123,750 | -0.75 (-8.33%) | 33,100 |
27 Sep 1994 | USD | 9 | 9 | 9 | 9 | 135,000 | 0.0 (0.0%) | 200 |
26 Sep 1994 | USD | 9.5 | 9.5 | 9 | 9 | 135,000 | -0.5 (-5.26%) | 28,000 |
23 Sep 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 142,500 | +0.5 (+5.56%) | 23,200 |
22 Sep 1994 | USD | 9.75 | 9.75 | 9 | 9 | 135,000 | -0.125 (-1.37%) | 19,900 |
21 Sep 1994 | USD | 9.125 | 9.75 | 9.125 | 9.125 | 136,875 | +0.125 (+1.39%) | 22,700 |
20 Sep 1994 | USD | 9 | 9.75 | 9 | 9 | 135,000 | 0.0 (0.0%) | 52,100 |
19 Sep 1994 | USD | 10 | 10 | 9 | 9 | 135,000 | -0.5 (-5.26%) | 129,100 |
16 Sep 1994 | USD | 10 | 10 | 9.5 | 9.5 | 142,500 | -0.25 (-2.56%) | 37,600 |
15 Sep 1994 | USD | 10 | 10 | 9.75 | 9.75 | 146,250 | +0.25 (+2.63%) | 18,100 |
14 Sep 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 142,500 | -0.75 (-7.32%) | 23,700 |
13 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 153,750 | 0.0 (0.0%) | 73,100 |
12 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 153,750 | 0.0 (0.0%) | 4,100 |
9 Sep 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 153,750 | +0.375 (+3.80%) | 34,600 |
8 Sep 1994 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 148,125 | +0.125 (+1.28%) | 37,800 |