| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 8 | 8.5 | 8 | 8 | 120,000 | 0.0 (0.0%) | 19,600 |
| 26 Jul 1994 | USD | 9 | 9 | 8 | 8 | 120,000 | -1 (-11.11%) | 51,300 |
| 25 Jul 1994 | USD | 9 | 9.5 | 9 | 9 | 135,000 | +1 (+12.50%) | 117,900 |
| 22 Jul 1994 | USD | 8 | 8 | 8 | 8 | 120,000 | +0.625 (+8.47%) | 57,900 |
| 21 Jul 1994 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 110,625 | 0.0 (0.0%) | 26,000 |
| 20 Jul 1994 | USD | 7.75 | 7.75 | 7.375 | 7.375 | 110,625 | -0.375 (-4.84%) | 79,500 |
| 19 Jul 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 116,250 | +0.5 (+6.90%) | 48,100 |
| 18 Jul 1994 | USD | 7.75 | 7.75 | 7.25 | 7.25 | 108,750 | -0.312 (-4.13%) | 30,000 |
| 15 Jul 1994 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 113,437.5 | -0.062 (-0.82%) | 36,400 |
| 14 Jul 1994 | USD | 8.25 | 8.25 | 7.625 | 7.625 | 114,375 | -0.125 (-1.61%) | 64,900 |
| 13 Jul 1994 | USD | 8.25 | 8.25 | 7.75 | 7.75 | 116,250 | -0.25 (-3.13%) | 78,700 |
| 12 Jul 1994 | USD | 8.25 | 8.5 | 8 | 8 | 120,000 | -0.25 (-3.03%) | 96,800 |
| 11 Jul 1994 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 123,750 | +0.75 (+10%) | 151,100 |
| 8 Jul 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112,500 | 0.0 (0.0%) | 134,800 |
| 7 Jul 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 112,500 | +0.25 (+3.45%) | 177,700 |
| 6 Jul 1994 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 108,750 | +0.25 (+3.57%) | 285,200 |
| 5 Jul 1994 | USD | 8.25 | 8.25 | 7 | 7 | 105,000 | -0.75 (-9.68%) | 355,400 |
| 4 Jul 1994 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 116,250 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 116,250 | -4.688 (-37.69%) | 1,447,300 |
| 30 Jun 1994 | USD | 16.25 | 16.25 | 12.4375 | 12.4375 | 186,562.5 | -3.062 (-19.76%) | 148,100 |
| 29 Jun 1994 | USD | 16.75 | 16.75 | 15.5 | 15.5 | 232,500 | -1.5 (-8.82%) | 43,300 |
| 28 Jun 1994 | USD | 18.5 | 18.75 | 17 | 17 | 255,000 | -1.5 (-8.11%) | 174,100 |
| 27 Jun 1994 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 277,500 | -0.25 (-1.33%) | 400 |
| 24 Jun 1994 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 281,250 | -0.5 (-2.60%) | 2,400 |
| 23 Jun 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 288,750 | +0.75 (+4.05%) | 18,900 |
| 22 Jun 1994 | USD | 18.75 | 19 | 18.5 | 18.5 | 277,500 | -0.25 (-1.33%) | 24,500 |
| 21 Jun 1994 | USD | 19 | 19.75 | 18.75 | 18.75 | 281,250 | -0.375 (-1.96%) | 43,300 |
| 20 Jun 1994 | USD | 20 | 20 | 19.125 | 19.125 | 286,875 | -1.875 (-8.93%) | 179,500 |
| 17 Jun 1994 | USD | 22 | 22 | 21 | 21 | 315,000 | -1 (-4.55%) | 23,600 |
| 16 Jun 1994 | USD | 22 | 22 | 22 | 22 | 330,000 | +1 (+4.76%) | 1,900 |
