| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1994 | USD | 21.375 | 21.375 | 21 | 21 | 315,000 | -0.5 (-2.33%) | 4,300 |
| 14 Jun 1994 | USD | 22 | 22 | 21.5 | 21.5 | 322,500 | +0.5 (+2.38%) | 10,700 |
| 13 Jun 1994 | USD | 22 | 22 | 21 | 21 | 315,000 | 0.0 (0.0%) | 500 |
| 10 Jun 1994 | USD | 21 | 22 | 21 | 21 | 315,000 | 0.0 (0.0%) | 4,400 |
| 9 Jun 1994 | USD | 21 | 21 | 21 | 21 | 315,000 | -1 (-4.55%) | 400 |
| 8 Jun 1994 | USD | 22 | 22 | 22 | 22 | 330,000 | 0.0 (0.0%) | 2,400 |
| 7 Jun 1994 | USD | 22 | 22 | 22 | 22 | 330,000 | +0.375 (+1.73%) | 100 |
| 6 Jun 1994 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 324,375 | +0.625 (+2.98%) | 32,200 |
| 3 Jun 1994 | USD | 21 | 21 | 21 | 21 | 315,000 | 0.0 (0.0%) | 1,000 |
| 2 Jun 1994 | USD | 21 | 21 | 21 | 21 | 315,000 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 21.75 | 21.75 | 21 | 21 | 315,000 | 0.0 (0.0%) | 2,200 |
| 31 May 1994 | USD | 21 | 21 | 21 | 21 | 315,000 | 0.0 (0.0%) | 100 |
| 30 May 1994 | USD | 21 | 21 | 21 | 21 | 315,000 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 21.75 | 21.75 | 21 | 21 | 315,000 | -0.75 (-3.45%) | 1,100 |
| 26 May 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 326,250 | 0.0 (0.0%) | 42,700 |
| 25 May 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 326,250 | 0.0 (0.0%) | 65,400 |
| 24 May 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 326,250 | +0.75 (+3.57%) | 900 |
| 23 May 1994 | USD | 21 | 21.75 | 21 | 21 | 315,000 | 0.0 (0.0%) | 11,000 |
| 20 May 1994 | USD | 21 | 21.75 | 21 | 21 | 315,000 | -0.125 (-0.59%) | 24,300 |
| 19 May 1994 | USD | 21.75 | 22 | 21.125 | 21.125 | 316,875 | -0.125 (-0.59%) | 232,300 |
| 18 May 1994 | USD | 22 | 22 | 21.25 | 21.25 | 318,750 | -0.25 (-1.16%) | 60,400 |
| 17 May 1994 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 322,500 | 0.0 (0.0%) | 14,300 |
| 16 May 1994 | USD | 22.25 | 22.25 | 21.5 | 21.5 | 322,500 | -0.75 (-3.37%) | 9,200 |
| 13 May 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 333,750 | +1.25 (+5.95%) | 19,900 |
| 12 May 1994 | USD | 21 | 21.25 | 21 | 21 | 315,000 | +1 (+5%) | 27,700 |
| 11 May 1994 | USD | 21 | 21 | 20 | 20 | 300,000 | 0.0 (0.0%) | 3,500 |
| 10 May 1994 | USD | 20 | 21 | 20 | 20 | 300,000 | -0.375 (-1.84%) | 13,700 |
| 9 May 1994 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 305,625 | +0.375 (+1.88%) | 111,300 |
| 6 May 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | 0.0 (0.0%) | 34,900 |
| 5 May 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | 0.0 (0.0%) | 11,900 |
