| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | +0.75 (+3.90%) | 100 |
| 3 May 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 288,750 | +0.375 (+1.99%) | 13,800 |
| 2 May 1994 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 283,125 | -0.375 (-1.95%) | 10,900 |
| 29 Apr 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 288,750 | 0.0 (0.0%) | 27,100 |
| 28 Apr 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 288,750 | +0.625 (+3.36%) | 136,400 |
| 27 Apr 1994 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 279,375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 19.25 | 19.25 | 18.625 | 18.625 | 279,375 | +0.375 (+2.05%) | 13,600 |
| 25 Apr 1994 | USD | 19.5 | 19.5 | 18.25 | 18.25 | 273,750 | -0.625 (-3.31%) | 68,000 |
| 22 Apr 1994 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 283,125 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 19.25 | 19.5 | 18.875 | 18.875 | 283,125 | -0.375 (-1.95%) | 41,800 |
| 20 Apr 1994 | USD | 19.5 | 20 | 19.25 | 19.25 | 288,750 | -0.75 (-3.75%) | 64,100 |
| 19 Apr 1994 | USD | 20 | 20.375 | 20 | 20 | 300,000 | 0.0 (0.0%) | 16,600 |
| 18 Apr 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | -0.75 (-3.61%) | 300 |
| 15 Apr 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 311,250 | +0.75 (+3.75%) | 200 |
| 14 Apr 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | 0.0 (0.0%) | 4,300 |
| 13 Apr 1994 | USD | 20.75 | 20.75 | 20 | 20 | 300,000 | -0.125 (-0.62%) | 1,400 |
| 12 Apr 1994 | USD | 20.375 | 20.75 | 20.125 | 20.125 | 301,875 | +0.125 (+0.63%) | 11,900 |
| 11 Apr 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | -0.75 (-3.61%) | 100 |
| 8 Apr 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 311,250 | +0.5 (+2.47%) | 4,900 |
| 7 Apr 1994 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 303,750 | -0.25 (-1.22%) | 3,400 |
| 6 Apr 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | +0.5 (+2.50%) | 2,000 |
| 5 Apr 1994 | USD | 20 | 20 | 20 | 20 | 300,000 | +1.25 (+6.67%) | 19,200 |
| 4 Apr 1994 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 281,250 | -1 (-5.06%) | 25,100 |
| 1 Apr 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 296,250 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 20.5 | 20.5 | 19.75 | 19.75 | 296,250 | 0.0 (0.0%) | 1,300 |
| 30 Mar 1994 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 296,250 | -0.75 (-3.66%) | 49,800 |
| 29 Mar 1994 | USD | 20.75 | 21.5 | 20.5 | 20.5 | 307,500 | -0.25 (-1.20%) | 14,000 |
| 28 Mar 1994 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 311,250 | 0.0 (0.0%) | 6,300 |
| 25 Mar 1994 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 311,250 | -0.5 (-2.35%) | 900 |
| 24 Mar 1994 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 318,750 | +0.25 (+1.19%) | 3,900 |
