| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 21 | 21.25 | 21 | 21 | 315,000 | 0.0 (0.0%) | 31,000 |
| 22 Mar 1994 | USD | 21 | 21 | 21 | 21 | 315,000 | +1 (+5%) | 6,600 |
| 21 Mar 1994 | USD | 20 | 20.5 | 20 | 20 | 300,000 | -0.5 (-2.44%) | 3,600 |
| 18 Mar 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | +0.25 (+1.23%) | 2,000 |
| 17 Mar 1994 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 303,750 | +0.5 (+2.53%) | 3,900 |
| 16 Mar 1994 | USD | 20.125 | 20.5 | 19.75 | 19.75 | 296,250 | -0.75 (-3.66%) | 10,900 |
| 15 Mar 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | 0.0 (0.0%) | 2,300 |
| 14 Mar 1994 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | +0.75 (+3.80%) | 3,100 |
| 11 Mar 1994 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 296,250 | -0.25 (-1.25%) | 35,800 |
| 10 Mar 1994 | USD | 20 | 20.75 | 20 | 20 | 300,000 | -0.75 (-3.61%) | 1,600 |
| 9 Mar 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 311,250 | 0.0 (0.0%) | 7,100 |
| 8 Mar 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 311,250 | 0.0 (0.0%) | 13,400 |
| 7 Mar 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 311,250 | +0.75 (+3.75%) | 12,600 |
| 4 Mar 1994 | USD | 20 | 20.75 | 20 | 20 | 300,000 | 0.0 (0.0%) | 2,300 |
| 3 Mar 1994 | USD | 20.75 | 20.75 | 20 | 20 | 300,000 | -0.25 (-1.23%) | 4,400 |
| 2 Mar 1994 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 303,750 | 0.0 (0.0%) | 5,800 |
| 1 Mar 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 303,750 | 0.0 (0.0%) | 44,500 |
| 28 Feb 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 303,750 | 0.0 (0.0%) | 10,900 |
| 25 Feb 1994 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 303,750 | +0.375 (+1.89%) | 62,700 |
| 24 Feb 1994 | USD | 20.5 | 21 | 19.875 | 19.875 | 298,125 | -0.875 (-4.22%) | 152,700 |
| 23 Feb 1994 | USD | 21 | 21 | 20.75 | 20.75 | 311,250 | -0.5 (-2.35%) | 14,200 |
| 22 Feb 1994 | USD | 21.75 | 21.75 | 21.25 | 21.25 | 318,750 | -0.5 (-2.30%) | 4,000 |
| 21 Feb 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 326,250 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 326,250 | +0.75 (+3.57%) | 1,400 |
| 17 Feb 1994 | USD | 21 | 21.375 | 21 | 21 | 315,000 | -0.5 (-2.33%) | 73,500 |
| 16 Feb 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 322,500 | +0.375 (+1.78%) | 34,500 |
| 15 Feb 1994 | USD | 21.5 | 21.5 | 21.125 | 21.125 | 316,875 | +0.5 (+2.42%) | 177,400 |
| 14 Feb 1994 | USD | 21.125 | 21.5 | 20.625 | 20.625 | 309,375 | -0.125 (-0.60%) | 219,500 |
| 11 Feb 1994 | USD | 21 | 21.5 | 20.75 | 20.75 | 311,250 | -0.375 (-1.78%) | 1,200 |
| 10 Feb 1994 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 316,875 | -0.375 (-1.74%) | 6,300 |
