| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 322,500 | +1 (+4.88%) | 37,900 |
| 8 Feb 1994 | USD | 20.5 | 21.5 | 20.5 | 20.5 | 307,500 | -0.125 (-0.61%) | 117,100 |
| 7 Feb 1994 | USD | 21.75 | 22.5 | 20.625 | 20.625 | 309,375 | -2.125 (-9.34%) | 22,800 |
| 4 Feb 1994 | USD | 23 | 23.5 | 22.75 | 22.75 | 341,250 | -1.25 (-5.21%) | 31,500 |
| 3 Feb 1994 | USD | 24 | 24.25 | 24 | 24 | 360,000 | +0.5 (+2.13%) | 24,800 |
| 2 Feb 1994 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 352,500 | -0.75 (-3.09%) | 3,000 |
| 1 Feb 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 363,750 | 0.0 (0.0%) | 1,400 |
| 31 Jan 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 363,750 | +0.25 (+1.04%) | 2,100 |
| 28 Jan 1994 | USD | 24.25 | 24.25 | 24 | 24 | 360,000 | +0.5 (+2.13%) | 1,600 |
| 27 Jan 1994 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 352,500 | -0.5 (-2.08%) | 116,800 |
| 26 Jan 1994 | USD | 24.25 | 24.25 | 24 | 24 | 360,000 | +0.5 (+2.13%) | 7,400 |
| 25 Jan 1994 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 352,500 | -0.75 (-3.09%) | 13,800 |
| 24 Jan 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 363,750 | 0.0 (0.0%) | 10,900 |
| 21 Jan 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 363,750 | 0.0 (0.0%) | 11,400 |
| 20 Jan 1994 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 363,750 | +0.25 (+1.04%) | 1,000 |
| 19 Jan 1994 | USD | 25 | 25 | 24 | 24 | 360,000 | -0.25 (-1.03%) | 30,200 |
| 18 Jan 1994 | USD | 24.25 | 25 | 24.25 | 24.25 | 363,750 | +1.5 (+6.59%) | 56,700 |
| 17 Jan 1994 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 341,250 | +0.5 (+2.25%) | 149,600 |
| 14 Jan 1994 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 333,750 | 0.0 (0.0%) | 30,100 |
| 13 Jan 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 333,750 | +0.25 (+1.14%) | 3,400 |
| 12 Jan 1994 | USD | 22 | 22 | 22 | 22 | 330,000 | +0.375 (+1.73%) | 9,700 |
| 11 Jan 1994 | USD | 21.625 | 22 | 21.625 | 21.625 | 324,375 | +1.125 (+5.49%) | 28,500 |
| 10 Jan 1994 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 307,500 | -0.125 (-0.61%) | 1,700 |
| 7 Jan 1994 | USD | 20.625 | 21.25 | 20.625 | 20.625 | 309,375 | -0.125 (-0.60%) | 71,100 |
| 6 Jan 1994 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 311,250 | 0.0 (0.0%) | 15,900 |
| 5 Jan 1994 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 311,250 | 0.0 (0.0%) | 10,100 |
| 4 Jan 1994 | USD | 20.875 | 21.5 | 20.75 | 20.75 | 311,250 | +0.25 (+1.22%) | 56,000 |
| 3 Jan 1994 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 307,500 | 0.0 (0.0%) | 13,400 |
| 31 Dec 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | 0.0 (0.0%) | 1,600 |
| 30 Dec 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | +0.5 (+2.50%) | 2,500 |
