| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 18.5 | 18.5 | 18 | 18 | 270,000 | -0.5 (-2.70%) | 8,100 |
| 16 Nov 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 277,500 | +0.25 (+1.37%) | 8,600 |
| 15 Nov 1993 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 273,750 | +0.5 (+2.82%) | 4,900 |
| 12 Nov 1993 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 266,250 | -0.75 (-4.05%) | 28,600 |
| 11 Nov 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 277,500 | +0.375 (+2.07%) | 5,500 |
| 10 Nov 1993 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 271,875 | +0.125 (+0.69%) | 110,800 |
| 9 Nov 1993 | USD | 18.5 | 18.5 | 18 | 18 | 270,000 | +0.25 (+1.41%) | 51,900 |
| 8 Nov 1993 | USD | 18.125 | 18.25 | 17.75 | 17.75 | 266,250 | 0.0 (0.0%) | 21,700 |
| 5 Nov 1993 | USD | 20 | 20 | 17.75 | 17.75 | 266,250 | -1.75 (-8.97%) | 48,500 |
| 4 Nov 1993 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 292,500 | -0.75 (-3.70%) | 8,100 |
| 3 Nov 1993 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 303,750 | +0.25 (+1.25%) | 2,100 |
| 2 Nov 1993 | USD | 20.25 | 21 | 20 | 20 | 300,000 | -0.5 (-2.44%) | 157,500 |
| 1 Nov 1993 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 307,500 | +0.25 (+1.23%) | 2,500 |
| 29 Oct 1993 | USD | 20.75 | 20.75 | 20.25 | 20.25 | 303,750 | -1.25 (-5.81%) | 40,000 |
| 28 Oct 1993 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 322,500 | +0.75 (+3.61%) | 700 |
| 27 Oct 1993 | USD | 21.75 | 21.75 | 20.75 | 20.75 | 311,250 | -0.25 (-1.19%) | 3,400 |
| 26 Oct 1993 | USD | 22.25 | 22.375 | 21 | 21 | 315,000 | -0.75 (-3.45%) | 26,100 |
| 25 Oct 1993 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 326,250 | -0.375 (-1.69%) | 27,400 |
| 22 Oct 1993 | USD | 22.125 | 22.5 | 22.125 | 22.125 | 331,875 | +1.625 (+7.93%) | 196,200 |
| 21 Oct 1993 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 307,500 | +1.5 (+7.89%) | 44,300 |
| 20 Oct 1993 | USD | 19 | 19.125 | 19 | 19 | 285,000 | 0.0 (0.0%) | 5,900 |
| 19 Oct 1993 | USD | 19 | 19.5 | 19 | 19 | 285,000 | -0.75 (-3.80%) | 6,000 |
| 18 Oct 1993 | USD | 20 | 20.75 | 19.75 | 19.75 | 296,250 | 0.0 (0.0%) | 21,600 |
| 15 Oct 1993 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 296,250 | -0.25 (-1.25%) | 20,500 |
| 14 Oct 1993 | USD | 20.5 | 21 | 20 | 20 | 300,000 | -0.5 (-2.44%) | 126,400 |
| 13 Oct 1993 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 307,500 | +1.25 (+6.49%) | 48,100 |
| 12 Oct 1993 | USD | 19.25 | 20 | 19.25 | 19.25 | 288,750 | +2 (+11.59%) | 38,900 |
| 11 Oct 1993 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 258,750 | -0.25 (-1.43%) | 24,200 |
| 8 Oct 1993 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 262,500 | -0.5 (-2.78%) | 46,900 |
| 7 Oct 1993 | USD | 18 | 18 | 18 | 18 | 270,000 | +0.5 (+2.86%) | 2,300 |
