| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1993 | USD | 18 | 18.25 | 17.5 | 17.5 | 262,500 | -1.25 (-6.67%) | 14,300 |
| 5 Oct 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 281,250 | +0.75 (+4.17%) | 1,300 |
| 4 Oct 1993 | USD | 18 | 18.75 | 18 | 18 | 270,000 | -0.75 (-4%) | 33,800 |
| 1 Oct 1993 | USD | 18.75 | 19 | 18.75 | 18.75 | 281,250 | +0.5 (+2.74%) | 10,900 |
| 30 Sep 1993 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 273,750 | -0.25 (-1.35%) | 43,000 |
| 29 Sep 1993 | USD | 19.5 | 20.25 | 18.5 | 18.5 | 277,500 | -1.25 (-6.33%) | 36,300 |
| 28 Sep 1993 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 296,250 | +3.25 (+19.70%) | 66,800 |
| 27 Sep 1993 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 247,500 | +1 (+6.45%) | 19,700 |
| 24 Sep 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 232,500 | +0.25 (+1.64%) | 65,100 |
| 23 Sep 1993 | USD | 15.25 | 15.375 | 15.25 | 15.25 | 228,750 | -0.75 (-4.69%) | 65,000 |
| 22 Sep 1993 | USD | 16 | 16 | 16 | 16 | 240,000 | +0.25 (+1.59%) | 28,200 |
| 21 Sep 1993 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 236,250 | +0.75 (+5%) | 39,700 |
| 20 Sep 1993 | USD | 15 | 15.5 | 15 | 15 | 225,000 | +0.25 (+1.69%) | 19,700 |
| 17 Sep 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 221,250 | +0.5 (+3.51%) | 4,300 |
| 16 Sep 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213,750 | 0.0 (0.0%) | 1,000 |
| 15 Sep 1993 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 213,750 | 0.0 (0.0%) | 18,300 |
| 14 Sep 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213,750 | -0.25 (-1.72%) | 500 |
| 13 Sep 1993 | USD | 15 | 15 | 14.5 | 14.5 | 217,500 | -0.375 (-2.52%) | 3,600 |
| 10 Sep 1993 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 223,125 | +0.375 (+2.59%) | 14,300 |
| 9 Sep 1993 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 217,500 | +0.25 (+1.75%) | 1,500 |
| 8 Sep 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213,750 | 0.0 (0.0%) | 700 |
| 7 Sep 1993 | USD | 14.5 | 14.5 | 14.25 | 14.25 | 213,750 | -0.75 (-5%) | 2,700 |
| 6 Sep 1993 | USD | 15 | 15 | 15 | 15 | 225,000 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 15 | 15.125 | 15 | 15 | 225,000 | +1 (+7.14%) | 18,000 |
| 2 Sep 1993 | USD | 14.5 | 14.5 | 14 | 14 | 210,000 | -0.25 (-1.75%) | 5,600 |
| 1 Sep 1993 | USD | 14.25 | 14.375 | 14.25 | 14.25 | 213,750 | -0.25 (-1.72%) | 43,300 |
| 31 Aug 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 217,500 | +0.75 (+5.45%) | 25,600 |
| 30 Aug 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 206,250 | 0.0 (0.0%) | 1,500 |
| 27 Aug 1993 | USD | 14 | 14.75 | 13.75 | 13.75 | 206,250 | -0.5 (-3.51%) | 8,500 |
| 26 Aug 1993 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 213,750 | -0.25 (-1.72%) | 9,300 |
