| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 217,500 | +1 (+7.41%) | 28,000 |
| 24 Aug 1993 | USD | 14 | 14 | 13.5 | 13.5 | 202,500 | -0.5 (-3.57%) | 6,000 |
| 23 Aug 1993 | USD | 14 | 14 | 14 | 14 | 210,000 | 0.0 (0.0%) | 1,400 |
| 20 Aug 1993 | USD | 14 | 14 | 14 | 14 | 210,000 | 0.0 (0.0%) | 9,900 |
| 19 Aug 1993 | USD | 14 | 14 | 14 | 14 | 210,000 | +1 (+7.69%) | 2,400 |
| 18 Aug 1993 | USD | 13.5 | 13.5 | 13 | 13 | 195,000 | -0.25 (-1.89%) | 7,200 |
| 17 Aug 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 198,750 | 0.0 (0.0%) | 6,800 |
| 16 Aug 1993 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 198,750 | +0.75 (+6%) | 43,200 |
| 13 Aug 1993 | USD | 13 | 13 | 12.5 | 12.5 | 187,500 | +0.25 (+2.04%) | 18,500 |
| 12 Aug 1993 | USD | 12.25 | 13 | 12.25 | 12.25 | 183,750 | +0.25 (+2.08%) | 43,500 |
| 11 Aug 1993 | USD | 12.25 | 12.75 | 12 | 12 | 180,000 | 0.0 (0.0%) | 73,900 |
| 10 Aug 1993 | USD | 12 | 12 | 12 | 12 | 180,000 | +1 (+9.09%) | 164,700 |
| 9 Aug 1993 | USD | 11.75 | 11.75 | 11 | 11 | 165,000 | -0.5 (-4.35%) | 19,900 |
| 6 Aug 1993 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 172,500 | +0.5 (+4.55%) | 8,300 |
| 5 Aug 1993 | USD | 11.75 | 11.75 | 11 | 11 | 165,000 | -0.5 (-4.35%) | 15,700 |
| 4 Aug 1993 | USD | 12 | 12 | 11.5 | 11.5 | 172,500 | -0.5 (-4.17%) | 23,600 |
| 3 Aug 1993 | USD | 12.5 | 12.5 | 12 | 12 | 180,000 | +0.25 (+2.13%) | 14,700 |
| 2 Aug 1993 | USD | 12.5 | 12.5 | 11.75 | 11.75 | 176,250 | -0.5 (-4.08%) | 17,100 |
| 30 Jul 1993 | USD | 12.5 | 12.75 | 12.25 | 12.25 | 183,750 | -0.5 (-3.92%) | 20,000 |
| 29 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 191,250 | +0.5 (+4.08%) | 1,000 |
| 28 Jul 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 183,750 | 0.0 (0.0%) | 66,800 |
| 27 Jul 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 183,750 | 0.0 (0.0%) | 20,400 |
| 26 Jul 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 183,750 | +0.5 (+4.26%) | 41,900 |
| 23 Jul 1993 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 176,250 | +0.5 (+4.44%) | 22,600 |
| 22 Jul 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168,750 | 0.0 (0.0%) | 128,100 |
| 21 Jul 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 168,750 | +0.625 (+5.88%) | 257,700 |
| 20 Jul 1993 | USD | 11 | 11 | 10.625 | 10.625 | 159,375 | +0.125 (+1.19%) | 27,600 |
| 19 Jul 1993 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 157,500 | -0.75 (-6.67%) | 56,000 |
| 16 Jul 1993 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 168,750 | -0.25 (-2.17%) | 33,800 |
| 15 Jul 1993 | USD | 11.5 | 12 | 11.5 | 11.5 | 172,500 | +0.5 (+4.55%) | 4,500 |
