Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 1993 | USD | 12.75 | 12.75 | 11 | 11 | 165,000 | -1.75 (-13.73%) | 60,700 |
13 Jul 1993 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 191,250 | -0.25 (-1.92%) | 14,100 |
12 Jul 1993 | USD | 13.5 | 13.5 | 13 | 13 | 195,000 | 0.0 (0.0%) | 11,300 |
9 Jul 1993 | USD | 13 | 13.5 | 13 | 13 | 195,000 | -0.25 (-1.89%) | 8,800 |
8 Jul 1993 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 198,750 | 0.0 (0.0%) | 32,000 |
7 Jul 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 198,750 | 0.0 (0.0%) | 18,300 |
6 Jul 1993 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 198,750 | +0.5 (+3.92%) | 58,300 |
5 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 191,250 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 12.75 | 13 | 12.75 | 12.75 | 191,250 | 0.0 (0.0%) | 2,200 |
1 Jul 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 191,250 | +1 (+8.51%) | 16,600 |
30 Jun 1993 | USD | 11.75 | 12 | 11.75 | 11.75 | 176,250 | +0.75 (+6.82%) | 20,400 |
29 Jun 1993 | USD | 11.5 | 11.5 | 11 | 11 | 165,000 | -0.125 (-1.12%) | 152,700 |
28 Jun 1993 | USD | 11.125 | 11.5 | 11.125 | 11.125 | 166,875 | +1.125 (+11.25%) | 59,300 |
25 Jun 1993 | USD | 10 | 10 | 10 | 10 | 150,000 | 0.0 (0.0%) | 200 |
24 Jun 1993 | USD | 10.5 | 10.75 | 10 | 10 | 150,000 | -0.125 (-1.23%) | 5,400 |
23 Jun 1993 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 151,875 | -0.125 (-1.22%) | 125,200 |
22 Jun 1993 | USD | 11.75 | 11.75 | 10.25 | 10.25 | 153,750 | -0.75 (-6.82%) | 89,500 |
21 Jun 1993 | USD | 11.75 | 12 | 11 | 11 | 165,000 | -0.875 (-7.37%) | 54,500 |
18 Jun 1993 | USD | 12.25 | 12.5 | 11.875 | 11.875 | 178,125 | -0.375 (-3.06%) | 21,600 |
17 Jun 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 183,750 | -0.5 (-3.92%) | 27,000 |
16 Jun 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 191,250 | +0.5 (+4.08%) | 11,700 |
15 Jun 1993 | USD | 12.375 | 12.75 | 12.25 | 12.25 | 183,750 | 0.0 (0.0%) | 25,800 |
14 Jun 1993 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 183,750 | -0.25 (-2%) | 8,800 |
11 Jun 1993 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 187,500 | +0.125 (+1.01%) | 17,000 |
10 Jun 1993 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 185,625 | -0.125 (-1%) | 28,400 |
9 Jun 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 187,500 | +0.25 (+2.04%) | 10,300 |
8 Jun 1993 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 183,750 | 0.0 (0.0%) | 17,900 |
7 Jun 1993 | USD | 13.5 | 13.5 | 12.25 | 12.25 | 183,750 | -2 (-14.04%) | 46,500 |
4 Jun 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213,750 | +0.25 (+1.79%) | 2,800 |
3 Jun 1993 | USD | 14 | 14 | 14 | 14 | 210,000 | +0.5 (+3.70%) | 9,500 |