Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 1993 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 202,500 | -0.75 (-5.26%) | 8,400 |
1 Jun 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 213,750 | +0.75 (+5.56%) | 2,500 |
31 May 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 202,500 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 13.5 | 14 | 13.5 | 13.5 | 202,500 | 0.0 (0.0%) | 20,000 |
27 May 1993 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 202,500 | -0.5 (-3.57%) | 2,800 |
26 May 1993 | USD | 14 | 14.25 | 14 | 14 | 210,000 | +0.375 (+2.75%) | 10,500 |
25 May 1993 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 204,375 | +0.125 (+0.93%) | 10,700 |
24 May 1993 | USD | 14.25 | 14.75 | 13.5 | 13.5 | 202,500 | -1 (-6.90%) | 9,800 |
21 May 1993 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 217,500 | -0.125 (-0.85%) | 9,400 |
20 May 1993 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 219,375 | +0.875 (+6.36%) | 77,400 |
19 May 1993 | USD | 14.75 | 15 | 13.75 | 13.75 | 206,250 | -1 (-6.78%) | 52,500 |
18 May 1993 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 221,250 | 0.0 (0.0%) | 4,500 |
17 May 1993 | USD | 15 | 15.25 | 14.75 | 14.75 | 221,250 | -0.25 (-1.67%) | 17,600 |
14 May 1993 | USD | 15 | 15 | 15 | 15 | 225,000 | 0.0 (0.0%) | 6,400 |
13 May 1993 | USD | 15 | 15.5 | 15 | 15 | 225,000 | 0.0 (0.0%) | 10,100 |
12 May 1993 | USD | 15 | 15.25 | 15 | 15 | 225,000 | -0.25 (-1.64%) | 64,500 |
11 May 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 228,750 | +0.25 (+1.67%) | 228,800 |
10 May 1993 | USD | 15.5 | 15.5 | 15 | 15 | 225,000 | 0.0 (0.0%) | 23,300 |
7 May 1993 | USD | 15 | 15.5 | 15 | 15 | 225,000 | 0.0 (0.0%) | 9,500 |
6 May 1993 | USD | 15.5 | 15.5 | 15 | 15 | 225,000 | -0.375 (-2.44%) | 3,200 |
5 May 1993 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 230,625 | +0.375 (+2.50%) | 46,500 |
4 May 1993 | USD | 15.25 | 15.5 | 15 | 15 | 225,000 | -0.5 (-3.23%) | 84,500 |
3 May 1993 | USD | 15.5 | 16 | 15.5 | 15.5 | 232,500 | 0.0 (0.0%) | 135,200 |
30 Apr 1993 | USD | 15.5 | 16 | 15.5 | 15.5 | 232,500 | +0.75 (+5.08%) | 79,500 |
29 Apr 1993 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 221,250 | +0.75 (+5.36%) | 61,000 |
28 Apr 1993 | USD | 14.25 | 14.75 | 14 | 14 | 210,000 | -0.375 (-2.61%) | 21,500 |
27 Apr 1993 | USD | 14.75 | 15.25 | 14.375 | 14.375 | 215,625 | -0.75 (-4.96%) | 25,600 |
26 Apr 1993 | USD | 16.5 | 16.5 | 15.125 | 15.125 | 226,875 | -0.625 (-3.97%) | 83,700 |
23 Apr 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 236,250 | +1.25 (+8.62%) | 126,600 |
22 Apr 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 217,500 | +1.25 (+9.43%) | 57,300 |