Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 198,750 | 0.0 (0.0%) | 106,400 |
20 Apr 1993 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 198,750 | 0.0 (0.0%) | 11,100 |
19 Apr 1993 | USD | 13.75 | 13.75 | 13.25 | 13.25 | 198,750 | -0.5 (-3.64%) | 37,400 |
16 Apr 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 206,250 | +0.5 (+3.77%) | 59,100 |
15 Apr 1993 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 198,750 | -0.125 (-0.93%) | 89,000 |
14 Apr 1993 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 200,625 | +0.625 (+4.90%) | 93,600 |
13 Apr 1993 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 191,250 | +0.5 (+4.08%) | 214,700 |
12 Apr 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 183,750 | 0.0 (0.0%) | 22,700 |
9 Apr 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 183,750 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 183,750 | -0.125 (-1.01%) | 77,700 |
7 Apr 1993 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 185,625 | -0.375 (-2.94%) | 42,500 |
6 Apr 1993 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 191,250 | 0.0 (0.0%) | 191,900 |
5 Apr 1993 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 191,250 | -0.25 (-1.92%) | 138,600 |
2 Apr 1993 | USD | 13 | 13 | 13 | 13 | 195,000 | 0.0 (0.0%) | 272,500 |
1 Apr 1993 | USD | 13.25 | 13.75 | 13 | 13 | 195,000 | -0.25 (-1.89%) | 571,700 |
31 Mar 1993 | USD | 13.25 | 13.75 | 12.25 | 13.25 | 198,750 | 0.0 (0.0%) | 142 |