Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.026 | 0.03 | 0.0222 | 0.0222 | 0.0222 | -0.023 (-50.67%) | 9,438 |
10 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.014 (+44.69%) | 3,500 |
9 Jul 2024 | USD | 0.026 | 0.0311 | 0.026 | 0.0311 | 0.0311 | +0.006 (+24.40%) | 10,275 |
8 Jul 2024 | USD | 0.0246 | 0.025 | 0.0246 | 0.025 | 0.025 | -0.012 (-31.69%) | 15,000 |
5 Jul 2024 | USD | 0.0246 | 0.0395 | 0.0246 | 0.0366 | 0.0366 | +0.002 (+4.57%) | 20,135 |
3 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-11.39%) | 2,500 |
2 Jul 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | +0.015 (+60.57%) | 2,500 |
1 Jul 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | -0.004 (-13.38%) | 1,000 |
25 Jun 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | -0.004 (-10.97%) | 1,000 |
24 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.008 (+31.28%) | 1,036 |
14 Jun 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 43 |
11 Jun 2024 | USD | 0.0243 | 0.0319 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-3.57%) | 1,242 |
10 Jun 2024 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0323 | 0.0323 | 0.0252 | 0.0252 | 0.0252 | -0.005 (-17.38%) | 1,201 |
6 Jun 2024 | USD | 0.0252 | 0.0305 | 0.0252 | 0.0305 | 0.0305 | -0.002 (-6.15%) | 3,851 |
5 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0323 | 0.0325 | 0.0323 | 0.0325 | 0.0325 | -0.025 (-43.18%) | 5,850 |
29 May 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0 (0.0%) | 0 |