Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0056 | 0.0056 | +0 (+1.82%) | 0 |
13 Jul 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 0 |
12 Jul 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 0 |
11 Jul 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 0 |
10 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 0 |
9 Jul 2022 | USD | 0.0059 | 0.0059 | 0.0058 | 0.0058 | 0.0058 | -0 (-1.69%) | 0 |
8 Jul 2022 | USD | 0.0058 | 0.006 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
7 Jul 2022 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0058 | 0.0058 | +0 (+5.45%) | 0 |
6 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0055 | 0.0056 | 0.0052 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
4 Jul 2022 | USD | 0.0052 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+5.77%) | 0 |
3 Jul 2022 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 0 |
30 Jun 2022 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
29 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 0 |
28 Jun 2022 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-1.79%) | 0 |
27 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 0 |
26 Jun 2022 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
25 Jun 2022 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | -0.005 (-48.67%) | 0 |
28 May 2022 | USD | 0.011 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | +0 (+3.67%) | 1 |
27 May 2022 | USD | 0.0106 | 0.011 | 0.0102 | 0.0109 | 0.0109 | +0 (+2.83%) | 5 |
26 May 2022 | USD | 0.0103 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | -0.002 (-17.19%) | 5 |
25 May 2022 | USD | 0.0134 | 0.014 | 0.0127 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 0 |
24 May 2022 | USD | 0.0142 | 0.0155 | 0.0123 | 0.0134 | 0.0134 | +0 (+1.52%) | 2 |
23 May 2022 | USD | 0.0131 | 0.0132 | 0.0128 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
22 May 2022 | USD | 0.0136 | 0.0144 | 0.013 | 0.0132 | 0.0132 | -0 (-2.94%) | 0 |
21 May 2022 | USD | 0.0143 | 0.015 | 0.0135 | 0.0136 | 0.0136 | -0.001 (-4.90%) | 2 |
20 May 2022 | USD | 0.0149 | 0.016 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 6 |
19 May 2022 | USD | 0.0143 | 0.015 | 0.0143 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 9 |