| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 0.435 | 0.44 | 0.41 | 0.43 | 0.43 | -0.005 (-1.15%) | 18,744,085 |
| 2 May 2024 | GBX | 0.44 | 0.45 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 28,497,320 |
| 1 May 2024 | GBX | 0.46 | 0.48 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 52,550,887 |
| 30 Apr 2024 | GBX | 0.45 | 0.48 | 0.44 | 0.46 | 0.46 | +0.02 (+4.55%) | 26,616,789 |
| 29 Apr 2024 | GBX | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 11,907,050 |
| 26 Apr 2024 | GBX | 0.465 | 0.48 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 24,693,732 |
| 25 Apr 2024 | GBX | 0.46 | 0.48 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 55,957,615 |
| 24 Apr 2024 | GBX | 0.455 | 0.48 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 57,796,898 |
| 23 Apr 2024 | GBX | 0.425 | 0.46 | 0.41 | 0.455 | 0.455 | +0.005 (+1.11%) | 96,976,953 |
| 22 Apr 2024 | GBX | 0.415 | 0.45 | 0.41 | 0.45 | 0.45 | +0.035 (+8.43%) | 83,871,297 |
| 19 Apr 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 16,147,155 |
| 18 Apr 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 10,632,208 |
| 17 Apr 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 38,903,781 |
| 16 Apr 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 39,820,020 |
| 15 Apr 2024 | GBX | 0.4 | 0.43 | 0.39 | 0.415 | 0.415 | +0.015 (+3.75%) | 41,435,922 |
| 12 Apr 2024 | GBX | 0.425 | 0.43 | 0.39 | 0.4 | 0.4 | -0.025 (-5.88%) | 71,369,376 |
| 11 Apr 2024 | GBX | 0.44 | 0.45 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 57,993,574 |
| 10 Apr 2024 | GBX | 0.45 | 0.47 | 0.4145 | 0.44 | 0.44 | -0.01 (-2.22%) | 53,751,312 |
| 9 Apr 2024 | GBX | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.018 (-3.85%) | 79,127,000 |
| 8 Apr 2024 | GBX | 0.44 | 0.47 | 0.43 | 0.468 | 0.468 | +0.028 (+6.36%) | 81,921,188 |
| 5 Apr 2024 | GBX | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.02 (+4.76%) | 91,201,810 |
| 4 Apr 2024 | GBX | 0.405 | 0.43 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 112,272,807 |
| 3 Apr 2024 | GBX | 0.395 | 0.42 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 73,789,719 |
| 2 Apr 2024 | GBX | 0.42 | 0.44 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 113,071,906 |
| 28 Mar 2024 | GBX | 0.43 | 0.45 | 0.4 | 0.415 | 0.415 | -0.015 (-3.49%) | 79,440,148 |
| 27 Mar 2024 | GBX | 0.46 | 0.47 | 0.4 | 0.43 | 0.43 | -0.031 (-6.72%) | 168,260,838 |
| 26 Mar 2024 | GBX | 0.51 | 0.54 | 0.45 | 0.461 | 0.461 | -0.043 (-8.53%) | 294,989,075 |
| 25 Mar 2024 | GBX | 0.46 | 0.52 | 0.4567 | 0.504 | 0.504 | +0.044 (+9.57%) | 187,509,826 |
| 22 Mar 2024 | GBX | 0.44 | 0.47 | 0.43 | 0.46 | 0.46 | +0.02 (+4.55%) | 58,559,351 |
| 21 Mar 2024 | GBX | 0.435 | 0.47 | 0.43 | 0.44 | 0.44 | +0.008 (+1.85%) | 109,844,769 |
