Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 3.03 | 4.07 | 2.77 | 3.95 | 3.95 | -3.34 (-45.82%) | 20,508,600 |
21 Jul 2023 | USD | 7.18 | 7.41 | 6.9 | 7.29 | 7.29 | +0.21 (+2.97%) | 501,500 |
20 Jul 2023 | USD | 7.26 | 7.3 | 6.97 | 7.08 | 7.08 | -0.15 (-2.07%) | 392,700 |
19 Jul 2023 | USD | 7.01 | 7.52 | 6.91 | 7.23 | 7.23 | +0.28 (+4.03%) | 543,600 |
18 Jul 2023 | USD | 6.51 | 7.2 | 6.51 | 6.95 | 6.95 | +0.45 (+6.92%) | 764,000 |
17 Jul 2023 | USD | 6.94 | 7.01 | 6.44 | 6.5 | 6.5 | -0.35 (-5.11%) | 689,700 |
14 Jul 2023 | USD | 7.3 | 7.3 | 6.83 | 6.85 | 6.85 | -0.38 (-5.26%) | 450,600 |
13 Jul 2023 | USD | 7.38 | 7.52 | 7.08 | 7.23 | 7.23 | -0.07 (-0.96%) | 495,300 |
12 Jul 2023 | USD | 7.57 | 7.64 | 7.27 | 7.3 | 7.3 | +0.03 (+0.41%) | 423,900 |
11 Jul 2023 | USD | 7.51 | 7.61 | 7.18 | 7.27 | 7.27 | -0.22 (-2.94%) | 635,700 |
10 Jul 2023 | USD | 6.82 | 7.84 | 6.79 | 7.49 | 7.49 | +0.68 (+9.99%) | 942,000 |
7 Jul 2023 | USD | 6.72 | 6.98 | 6.71 | 6.81 | 6.81 | +0.07 (+1.04%) | 551,400 |
6 Jul 2023 | USD | 6.97 | 6.97 | 6.55 | 6.74 | 6.74 | -0.18 (-2.60%) | 520,600 |
5 Jul 2023 | USD | 7.02 | 7.23 | 6.87 | 6.92 | 6.92 | -0.03 (-0.43%) | 417,000 |
3 Jul 2023 | USD | 6.92 | 7.21 | 6.89 | 6.95 | 6.95 | +0.05 (+0.72%) | 218,600 |
30 Jun 2023 | USD | 6.84 | 7.69 | 6.65 | 6.9 | 6.9 | +0.16 (+2.37%) | 660,000 |
29 Jun 2023 | USD | 7.28 | 7.3 | 6.63 | 6.74 | 6.74 | -0.55 (-7.54%) | 759,900 |
28 Jun 2023 | USD | 6.75 | 7.84 | 6.66 | 7.29 | 7.29 | +0.53 (+7.84%) | 936,300 |
27 Jun 2023 | USD | 6.78 | 6.98 | 6.47 | 6.76 | 6.76 | -0.03 (-0.44%) | 562,900 |
26 Jun 2023 | USD | 7.34 | 7.41 | 6.43 | 6.79 | 6.79 | -0.45 (-6.22%) | 1,396,700 |
23 Jun 2023 | USD | 6.8 | 7.25 | 6.54 | 7.24 | 7.24 | +0.32 (+4.62%) | 1,549,000 |
22 Jun 2023 | USD | 7.21 | 7.43 | 6.81 | 6.92 | 6.92 | -0.37 (-5.08%) | 870,700 |
21 Jun 2023 | USD | 8.15 | 8.15 | 7.22 | 7.29 | 7.29 | -0.9 (-10.99%) | 1,226,200 |
20 Jun 2023 | USD | 8.98 | 9 | 8.18 | 8.19 | 8.19 | -0.81 (-9%) | 576,400 |
16 Jun 2023 | USD | 9.23 | 9.29 | 8.9 | 9 | 9 | -0.21 (-2.28%) | 740,000 |
15 Jun 2023 | USD | 9 | 9.32 | 8.77 | 9.21 | 9.21 | +0.18 (+1.99%) | 471,100 |
14 Jun 2023 | USD | 9.42 | 9.67 | 8.98 | 9.03 | 9.03 | -0.45 (-4.75%) | 631,800 |
13 Jun 2023 | USD | 9.18 | 9.62 | 9.16 | 9.48 | 9.48 | +0.42 (+4.64%) | 913,400 |
12 Jun 2023 | USD | 9.17 | 9.61 | 8.78 | 9.06 | 9.06 | -0.09 (-0.98%) | 787,300 |
9 Jun 2023 | USD | 8.82 | 9.75 | 8.82 | 9.15 | 9.15 | +0.4 (+4.57%) | 720,500 |