Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 9.22 | 9.22 | 8.53 | 8.75 | 8.75 | -0.5 (-5.41%) | 622,500 |
7 Jun 2023 | USD | 9.33 | 9.8 | 8.5 | 9.25 | 9.25 | +0.01 (+0.11%) | 1,424,400 |
6 Jun 2023 | USD | 8.36 | 9.49 | 8.22 | 9.24 | 9.24 | +0.88 (+10.53%) | 1,983,500 |
5 Jun 2023 | USD | 7.86 | 8.49 | 7.62 | 8.36 | 8.36 | +0.52 (+6.63%) | 2,048,300 |
2 Jun 2023 | USD | 6.53 | 8.11 | 6.46 | 7.84 | 7.84 | +1.49 (+23.46%) | 1,408,100 |
1 Jun 2023 | USD | 5.98 | 6.44 | 5.67 | 6.35 | 6.35 | +0.42 (+7.08%) | 607,300 |
31 May 2023 | USD | 5.71 | 6.15 | 5.63 | 5.93 | 5.93 | +0.22 (+3.85%) | 1,177,800 |
30 May 2023 | USD | 6.02 | 6.21 | 5.57 | 5.71 | 5.71 | -0.3 (-4.99%) | 494,500 |
26 May 2023 | USD | 6.01 | 6.14 | 5.9 | 6.01 | 6.01 | +0.03 (+0.50%) | 301,900 |
25 May 2023 | USD | 6.43 | 6.43 | 5.85 | 5.98 | 5.98 | -0.45 (-7.00%) | 367,800 |
24 May 2023 | USD | 6.7 | 6.7 | 6.23 | 6.43 | 6.43 | -0.36 (-5.30%) | 404,500 |
23 May 2023 | USD | 6.81 | 7.24 | 6.64 | 6.79 | 6.79 | -0.02 (-0.29%) | 980,600 |
22 May 2023 | USD | 6.02 | 7.26 | 6.02 | 6.81 | 6.81 | +0.9 (+15.23%) | 1,304,700 |
19 May 2023 | USD | 5.44 | 6.08 | 5.37 | 5.91 | 5.91 | +0.57 (+10.67%) | 902,600 |
18 May 2023 | USD | 5.63 | 5.68 | 5.18 | 5.34 | 5.34 | -0.29 (-5.15%) | 452,000 |
17 May 2023 | USD | 5.82 | 5.99 | 5.42 | 5.63 | 5.63 | -0.19 (-3.26%) | 515,100 |
16 May 2023 | USD | 5.27 | 5.92 | 5.2 | 5.82 | 5.82 | +0.55 (+10.44%) | 738,400 |
15 May 2023 | USD | 4.71 | 5.41 | 4.66 | 5.27 | 5.27 | +0.59 (+12.61%) | 611,500 |
12 May 2023 | USD | 4.67 | 4.74 | 4.47 | 4.68 | 4.68 | -0.02 (-0.43%) | 267,400 |
11 May 2023 | USD | 4.92 | 5.04 | 4.62 | 4.7 | 4.7 | -0.26 (-5.24%) | 226,200 |
10 May 2023 | USD | 4.97 | 5.03 | 4.82 | 4.96 | 4.96 | +0.07 (+1.43%) | 302,900 |
9 May 2023 | USD | 4.83 | 4.98 | 4.69 | 4.89 | 4.89 | +0.02 (+0.41%) | 242,200 |
8 May 2023 | USD | 4.75 | 4.93 | 4.63 | 4.87 | 4.87 | +0.16 (+3.40%) | 238,700 |
5 May 2023 | USD | 4.48 | 4.78 | 4.48 | 4.71 | 4.71 | +0.27 (+6.08%) | 197,000 |
4 May 2023 | USD | 4.5 | 4.5 | 4.25 | 4.44 | 4.44 | +0.03 (+0.68%) | 229,100 |
3 May 2023 | USD | 4.35 | 4.54 | 4.32 | 4.41 | 4.41 | +0.11 (+2.56%) | 216,100 |
2 May 2023 | USD | 4.49 | 4.53 | 4.28 | 4.3 | 4.3 | -0.24 (-5.29%) | 240,700 |
1 May 2023 | USD | 4.39 | 4.6 | 4.39 | 4.54 | 4.54 | +0.16 (+3.65%) | 262,200 |
28 Apr 2023 | USD | 4.57 | 4.66 | 4.36 | 4.38 | 4.38 | -0.21 (-4.58%) | 394,700 |
27 Apr 2023 | USD | 4.51 | 4.68 | 4.39 | 4.59 | 4.59 | +0.14 (+3.15%) | 194,900 |