Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 4.59 | 4.67 | 4.43 | 4.45 | 4.45 | -0.15 (-3.26%) | 276,200 |
25 Apr 2023 | USD | 4.9 | 4.97 | 4.58 | 4.6 | 4.6 | -0.36 (-7.26%) | 297,100 |
24 Apr 2023 | USD | 5.13 | 5.15 | 4.9 | 4.96 | 4.96 | -0.19 (-3.69%) | 145,300 |
21 Apr 2023 | USD | 5.04 | 5.21 | 4.91 | 5.15 | 5.15 | +0.23 (+4.67%) | 263,100 |
20 Apr 2023 | USD | 4.82 | 5.18 | 4.8 | 4.92 | 4.92 | +0.1 (+2.07%) | 215,500 |
19 Apr 2023 | USD | 4.65 | 4.95 | 4.57 | 4.82 | 4.82 | +0.11 (+2.34%) | 374,300 |
18 Apr 2023 | USD | 4.97 | 4.97 | 4.66 | 4.71 | 4.71 | -0.22 (-4.46%) | 292,800 |
17 Apr 2023 | USD | 5.04 | 5.17 | 4.87 | 4.93 | 4.93 | -0.07 (-1.40%) | 321,800 |
14 Apr 2023 | USD | 5.27 | 5.27 | 4.87 | 5 | 5 | -0.26 (-4.94%) | 305,700 |
13 Apr 2023 | USD | 4.97 | 5.53 | 4.97 | 5.26 | 5.26 | +0.29 (+5.84%) | 651,700 |
12 Apr 2023 | USD | 4.96 | 5.33 | 4.84 | 4.97 | 4.97 | +0.12 (+2.47%) | 656,700 |
11 Apr 2023 | USD | 4.76 | 4.87 | 4.66 | 4.85 | 4.85 | +0.19 (+4.08%) | 399,500 |
10 Apr 2023 | USD | 4.69 | 4.72 | 4.5 | 4.66 | 4.66 | -0.1 (-2.10%) | 338,000 |
6 Apr 2023 | USD | 4.76 | 4.84 | 4.67 | 4.76 | 4.76 | -0.03 (-0.63%) | 241,000 |
5 Apr 2023 | USD | 4.91 | 4.97 | 4.75 | 4.79 | 4.79 | -0.18 (-3.62%) | 361,300 |
4 Apr 2023 | USD | 5.43 | 5.44 | 4.84 | 4.97 | 4.97 | -0.47 (-8.64%) | 600,000 |
3 Apr 2023 | USD | 5.76 | 6.11 | 5.4 | 5.44 | 5.44 | -0.76 (-12.26%) | 728,400 |
31 Mar 2023 | USD | 6.08 | 6.29 | 5.96 | 6.2 | 6.2 | +0.11 (+1.81%) | 570,100 |
30 Mar 2023 | USD | 6.1 | 6.44 | 5.98 | 6.09 | 6.09 | +0.05 (+0.83%) | 666,100 |
29 Mar 2023 | USD | 5 | 6.11 | 5 | 6.04 | 6.04 | +1.14 (+23.27%) | 1,670,000 |
28 Mar 2023 | USD | 4.89 | 5.02 | 4.8 | 4.9 | 4.9 | -0.03 (-0.61%) | 469,000 |
27 Mar 2023 | USD | 4.9 | 5.1 | 4.8 | 4.93 | 4.93 | +0.12 (+2.49%) | 346,900 |
24 Mar 2023 | USD | 4.8 | 4.85 | 4.62 | 4.81 | 4.81 | -0.08 (-1.64%) | 687,300 |
23 Mar 2023 | USD | 5.06 | 5.17 | 4.81 | 4.89 | 4.89 | -0.07 (-1.41%) | 660,200 |
22 Mar 2023 | USD | 5.18 | 5.37 | 4.94 | 4.96 | 4.96 | -0.28 (-5.34%) | 440,400 |
21 Mar 2023 | USD | 5.15 | 5.38 | 4.97 | 5.24 | 5.24 | +0.21 (+4.17%) | 354,100 |
20 Mar 2023 | USD | 5.29 | 5.29 | 4.94 | 5.03 | 5.03 | -0.09 (-1.76%) | 363,800 |
17 Mar 2023 | USD | 5.21 | 5.22 | 4.93 | 5.12 | 5.12 | -0.18 (-3.40%) | 756,400 |
16 Mar 2023 | USD | 5.46 | 5.59 | 5.12 | 5.3 | 5.3 | -0.25 (-4.50%) | 440,200 |
15 Mar 2023 | USD | 5.85 | 5.9 | 5.4 | 5.55 | 5.55 | -0.42 (-7.04%) | 433,600 |