Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 6.04 | 6.14 | 5.86 | 5.97 | 5.97 | +0.07 (+1.19%) | 273,500 |
13 Mar 2023 | USD | 5.56 | 6.17 | 5.39 | 5.9 | 5.9 | +0.25 (+4.42%) | 505,900 |
10 Mar 2023 | USD | 5.94 | 5.95 | 5.43 | 5.65 | 5.65 | -0.34 (-5.68%) | 462,900 |
9 Mar 2023 | USD | 6.44 | 6.44 | 5.9 | 5.99 | 5.99 | -0.41 (-6.41%) | 308,500 |
8 Mar 2023 | USD | 6.4 | 6.47 | 6.31 | 6.4 | 6.4 | +0.02 (+0.31%) | 328,600 |
7 Mar 2023 | USD | 6.41 | 6.52 | 6.24 | 6.38 | 6.38 | -0.05 (-0.78%) | 216,500 |
6 Mar 2023 | USD | 6.53 | 6.61 | 6.32 | 6.43 | 6.43 | -0.07 (-1.08%) | 162,200 |
3 Mar 2023 | USD | 6.41 | 6.65 | 6.24 | 6.5 | 6.5 | +0.11 (+1.72%) | 415,400 |
2 Mar 2023 | USD | 6.35 | 6.45 | 6.03 | 6.39 | 6.39 | -0.01 (-0.16%) | 620,300 |
1 Mar 2023 | USD | 6.57 | 6.64 | 6.13 | 6.4 | 6.4 | -0.1 (-1.54%) | 355,600 |
28 Feb 2023 | USD | 6.5 | 6.65 | 6.49 | 6.5 | 6.5 | -0.06 (-0.91%) | 460,100 |
27 Feb 2023 | USD | 6.82 | 6.94 | 6.46 | 6.56 | 6.56 | -0.19 (-2.81%) | 244,300 |
24 Feb 2023 | USD | 7.16 | 7.17 | 6.55 | 6.75 | 6.75 | -0.56 (-7.66%) | 421,500 |
23 Feb 2023 | USD | 7.3 | 7.31 | 7.12 | 7.31 | 7.31 | +0.06 (+0.83%) | 168,100 |
22 Feb 2023 | USD | 7.26 | 7.5 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 233,000 |
21 Feb 2023 | USD | 7.28 | 7.41 | 7.04 | 7.25 | 7.25 | -0.17 (-2.29%) | 253,500 |
17 Feb 2023 | USD | 7.21 | 7.44 | 7.08 | 7.42 | 7.42 | +0.25 (+3.49%) | 173,900 |
16 Feb 2023 | USD | 7.2 | 7.24 | 7.04 | 7.17 | 7.17 | -0.21 (-2.85%) | 227,200 |
15 Feb 2023 | USD | 7.25 | 7.39 | 7.05 | 7.38 | 7.38 | +0.1 (+1.37%) | 161,600 |
14 Feb 2023 | USD | 7.13 | 7.91 | 7.12 | 7.28 | 7.28 | +0.06 (+0.83%) | 230,800 |
13 Feb 2023 | USD | 7.2 | 7.3 | 7.01 | 7.22 | 7.22 | +0.06 (+0.84%) | 149,800 |
10 Feb 2023 | USD | 7.45 | 7.45 | 7.09 | 7.16 | 7.16 | -0.31 (-4.15%) | 210,600 |
9 Feb 2023 | USD | 7.49 | 7.87 | 7.43 | 7.47 | 7.47 | +0.08 (+1.08%) | 150,300 |
8 Feb 2023 | USD | 7.65 | 7.7 | 7.25 | 7.39 | 7.39 | -0.32 (-4.15%) | 219,800 |
7 Feb 2023 | USD | 7.96 | 8.08 | 7.52 | 7.71 | 7.71 | -0.27 (-3.38%) | 207,200 |
6 Feb 2023 | USD | 8.53 | 8.58 | 7.96 | 7.98 | 7.98 | -0.6 (-6.99%) | 172,700 |
3 Feb 2023 | USD | 8.37 | 8.75 | 8.26 | 8.58 | 8.58 | +0.11 (+1.30%) | 182,600 |
2 Feb 2023 | USD | 8.34 | 8.51 | 8.02 | 8.47 | 8.47 | +0.24 (+2.92%) | 306,200 |
1 Feb 2023 | USD | 8.11 | 8.34 | 8 | 8.23 | 8.23 | +0.15 (+1.86%) | 220,000 |
31 Jan 2023 | USD | 7.81 | 8.48 | 7.81 | 8.08 | 8.08 | +0.3 (+3.86%) | 207,700 |