Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 7.25 | 7.45 | 7.15 | 7.29 | 7.29 | +0.01 (+0.14%) | 179,600 |
13 Dec 2022 | USD | 7.34 | 7.57 | 7.12 | 7.28 | 7.28 | +0.22 (+3.12%) | 204,700 |
12 Dec 2022 | USD | 6.85 | 7.08 | 6.32 | 7.06 | 7.06 | +0.22 (+3.22%) | 330,200 |
9 Dec 2022 | USD | 7.11 | 7.21 | 6.83 | 6.84 | 6.84 | -0.35 (-4.87%) | 481,000 |
8 Dec 2022 | USD | 7.26 | 7.39 | 7.06 | 7.19 | 7.19 | -0.01 (-0.14%) | 157,900 |
7 Dec 2022 | USD | 7.27 | 7.34 | 7.15 | 7.2 | 7.2 | -0.08 (-1.10%) | 160,700 |
6 Dec 2022 | USD | 7.25 | 7.29 | 7.14 | 7.28 | 7.28 | +0.02 (+0.28%) | 194,400 |
5 Dec 2022 | USD | 7.44 | 7.56 | 7.14 | 7.26 | 7.26 | -0.2 (-2.68%) | 161,700 |
2 Dec 2022 | USD | 7.15 | 7.56 | 7.02 | 7.46 | 7.46 | +0.17 (+2.33%) | 220,200 |
1 Dec 2022 | USD | 7.41 | 7.52 | 7.19 | 7.29 | 7.29 | -0.09 (-1.22%) | 175,500 |
30 Nov 2022 | USD | 7.21 | 7.49 | 7.04 | 7.38 | 7.38 | +0.24 (+3.36%) | 285,300 |
29 Nov 2022 | USD | 7.16 | 7.42 | 7.05 | 7.14 | 7.14 | -0.01 (-0.14%) | 151,600 |
28 Nov 2022 | USD | 7.47 | 7.64 | 7.1 | 7.15 | 7.15 | -0.39 (-5.17%) | 212,400 |
25 Nov 2022 | USD | 7.45 | 7.67 | 7.25 | 7.54 | 7.54 | +0.15 (+2.03%) | 75,300 |
23 Nov 2022 | USD | 7.55 | 7.67 | 7.32 | 7.39 | 7.39 | -0.12 (-1.60%) | 183,200 |
22 Nov 2022 | USD | 7.45 | 7.56 | 7.2 | 7.51 | 7.51 | +0.1 (+1.35%) | 160,900 |
21 Nov 2022 | USD | 7.52 | 7.53 | 6.98 | 7.41 | 7.41 | -0.17 (-2.24%) | 286,500 |
18 Nov 2022 | USD | 7.84 | 7.85 | 7.52 | 7.58 | 7.58 | -0.03 (-0.39%) | 230,900 |
17 Nov 2022 | USD | 7.52 | 7.66 | 7.36 | 7.61 | 7.61 | -0.07 (-0.91%) | 242,300 |
16 Nov 2022 | USD | 7.95 | 8.05 | 7.61 | 7.68 | 7.68 | -0.33 (-4.12%) | 258,100 |
15 Nov 2022 | USD | 7.74 | 8.37 | 7.71 | 8.01 | 8.01 | +0.76 (+10.48%) | 586,200 |
14 Nov 2022 | USD | 7.52 | 7.59 | 7.21 | 7.25 | 7.25 | -0.31 (-4.10%) | 264,400 |
11 Nov 2022 | USD | 7.19 | 7.69 | 7.13 | 7.56 | 7.56 | +0.44 (+6.18%) | 388,700 |
10 Nov 2022 | USD | 6.69 | 7.45 | 6.69 | 7.12 | 7.12 | +0.39 (+5.79%) | 519,200 |
9 Nov 2022 | USD | 6.78 | 7.06 | 6.67 | 6.73 | 6.73 | -0.12 (-1.75%) | 403,400 |
8 Nov 2022 | USD | 7.06 | 7.24 | 6.7 | 6.85 | 6.85 | -0.18 (-2.56%) | 326,200 |
7 Nov 2022 | USD | 7.02 | 7.25 | 6.84 | 7.03 | 7.03 | +0.03 (+0.43%) | 347,200 |
4 Nov 2022 | USD | 7.09 | 7.09 | 6.71 | 7 | 7 | -0.01 (-0.14%) | 381,400 |
3 Nov 2022 | USD | 6.76 | 7.12 | 6.65 | 7.01 | 7.01 | +0.08 (+1.15%) | 267,300 |
2 Nov 2022 | USD | 7.1 | 7.33 | 6.86 | 6.93 | 6.93 | -0.16 (-2.26%) | 252,900 |