Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 7.29 | 7.42 | 7.02 | 7.09 | 7.09 | -0.09 (-1.25%) | 192,600 |
31 Oct 2022 | USD | 7.19 | 7.44 | 7.16 | 7.18 | 7.18 | -0.09 (-1.24%) | 247,400 |
28 Oct 2022 | USD | 7.01 | 7.3 | 6.81 | 7.27 | 7.27 | +0.26 (+3.71%) | 159,200 |
27 Oct 2022 | USD | 7.34 | 7.45 | 6.98 | 7.01 | 7.01 | -0.25 (-3.44%) | 224,400 |
26 Oct 2022 | USD | 6.93 | 7.45 | 6.83 | 7.26 | 7.26 | +0.33 (+4.76%) | 359,700 |
25 Oct 2022 | USD | 6.94 | 7.18 | 6.9 | 6.93 | 6.93 | +0.05 (+0.73%) | 273,800 |
24 Oct 2022 | USD | 6.94 | 6.94 | 6.64 | 6.88 | 6.88 | -0.01 (-0.15%) | 307,000 |
21 Oct 2022 | USD | 6.79 | 6.92 | 6.57 | 6.89 | 6.89 | +0.12 (+1.77%) | 313,100 |
20 Oct 2022 | USD | 6.48 | 7.01 | 6.48 | 6.77 | 6.77 | +0.25 (+3.83%) | 304,500 |
19 Oct 2022 | USD | 6.91 | 6.91 | 6.49 | 6.52 | 6.52 | -0.52 (-7.39%) | 426,300 |
18 Oct 2022 | USD | 7.35 | 7.45 | 6.97 | 7.04 | 7.04 | -0.05 (-0.71%) | 319,200 |
17 Oct 2022 | USD | 6.94 | 7.11 | 6.89 | 7.09 | 7.09 | +0.32 (+4.73%) | 424,100 |
14 Oct 2022 | USD | 7.16 | 7.25 | 6.71 | 6.77 | 6.77 | -0.34 (-4.78%) | 269,200 |
13 Oct 2022 | USD | 7.04 | 7.22 | 6.71 | 7.11 | 7.11 | +0.15 (+2.16%) | 385,000 |
12 Oct 2022 | USD | 7.28 | 7.29 | 6.87 | 6.96 | 6.96 | -0.3 (-4.13%) | 294,300 |
11 Oct 2022 | USD | 7.06 | 7.41 | 6.89 | 7.26 | 7.26 | +0.24 (+3.42%) | 340,400 |
10 Oct 2022 | USD | 7.5 | 7.5 | 7.02 | 7.02 | 7.02 | -0.43 (-5.77%) | 245,200 |
7 Oct 2022 | USD | 7.72 | 7.81 | 7.41 | 7.45 | 7.45 | -0.42 (-5.34%) | 375,600 |
6 Oct 2022 | USD | 7.91 | 8.15 | 7.74 | 7.87 | 7.87 | -0.12 (-1.50%) | 250,700 |
5 Oct 2022 | USD | 7.85 | 8.07 | 7.52 | 7.99 | 7.99 | -0.06 (-0.75%) | 271,900 |
4 Oct 2022 | USD | 7.77 | 8.06 | 7.67 | 8.05 | 8.05 | +0.45 (+5.92%) | 393,000 |
3 Oct 2022 | USD | 7.91 | 7.91 | 7.34 | 7.6 | 7.6 | -0.14 (-1.81%) | 396,000 |
30 Sep 2022 | USD | 7.67 | 8 | 7.54 | 7.74 | 7.74 | +0.14 (+1.84%) | 461,900 |
29 Sep 2022 | USD | 7.81 | 8.02 | 7.31 | 7.6 | 7.6 | -0.44 (-5.47%) | 590,400 |
28 Sep 2022 | USD | 7.82 | 8.45 | 7.82 | 8.04 | 8.04 | +0.43 (+5.65%) | 773,800 |
27 Sep 2022 | USD | 7.74 | 7.89 | 7.46 | 7.61 | 7.61 | +0.04 (+0.53%) | 772,100 |
26 Sep 2022 | USD | 7.88 | 8.26 | 7.5 | 7.57 | 7.57 | -0.41 (-5.14%) | 665,800 |
23 Sep 2022 | USD | 8.43 | 8.43 | 7.91 | 7.98 | 7.98 | -0.55 (-6.45%) | 397,500 |
22 Sep 2022 | USD | 8.71 | 8.71 | 8.17 | 8.53 | 8.53 | -0.3 (-3.40%) | 424,900 |
21 Sep 2022 | USD | 9.33 | 9.42 | 8.81 | 8.83 | 8.83 | -0.47 (-5.05%) | 439,000 |