Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 2.57 | 2.59 | 2.46 | 2.47 | 2.47 | -0.12 (-4.63%) | 124,194 |
15 Aug 2024 | USD | 2.7 | 2.75 | 2.42 | 2.59 | 2.59 | +0.04 (+1.57%) | 243,492 |
14 Aug 2024 | USD | 2.57 | 2.62 | 2.5075 | 2.55 | 2.55 | -0.07 (-2.67%) | 210,868 |
13 Aug 2024 | USD | 2.5 | 2.65 | 2.41 | 2.62 | 2.62 | +0.15 (+6.07%) | 160,677 |
12 Aug 2024 | USD | 2.46 | 2.5 | 2.4213 | 2.47 | 2.47 | +0.03 (+1.23%) | 108,654 |
9 Aug 2024 | USD | 2.44 | 2.47 | 2.36 | 2.44 | 2.44 | -0.01 (-0.41%) | 122,239 |
8 Aug 2024 | USD | 2.38 | 2.49 | 2.3113 | 2.45 | 2.45 | +0.12 (+5.15%) | 140,883 |
7 Aug 2024 | USD | 2.56 | 2.62 | 2.33 | 2.33 | 2.33 | -0.17 (-6.80%) | 151,736 |
6 Aug 2024 | USD | 2.49 | 2.62 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 140,136 |
5 Aug 2024 | USD | 2.54 | 2.65 | 2.37 | 2.49 | 2.49 | -0.19 (-7.09%) | 272,559 |
2 Aug 2024 | USD | 2.83 | 2.84 | 2.66 | 2.68 | 2.68 | -0.21 (-7.27%) | 284,875 |
1 Aug 2024 | USD | 2.94 | 2.96 | 2.78 | 2.89 | 2.89 | -0.02 (-0.69%) | 242,903 |
31 Jul 2024 | USD | 2.9 | 3.01 | 2.76 | 2.91 | 2.91 | +0.03 (+1.04%) | 375,672 |
30 Jul 2024 | USD | 3.04 | 3.17 | 2.825 | 2.88 | 2.88 | -0.12 (-4%) | 321,394 |
29 Jul 2024 | USD | 3.25 | 3.26 | 2.9 | 3 | 3 | -0.25 (-7.69%) | 404,758 |
26 Jul 2024 | USD | 3.25 | 3.33 | 3.19 | 3.25 | 3.25 | +0.03 (+0.93%) | 136,079 |
25 Jul 2024 | USD | 3.05 | 3.32 | 3.01 | 3.22 | 3.22 | +0.2 (+6.62%) | 223,060 |
24 Jul 2024 | USD | 3.06 | 3.24 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 179,701 |
23 Jul 2024 | USD | 3 | 3.19 | 2.99 | 3.12 | 3.12 | +0.13 (+4.35%) | 195,677 |
22 Jul 2024 | USD | 2.88 | 3 | 2.76 | 2.99 | 2.99 | +0.12 (+4.18%) | 213,495 |
19 Jul 2024 | USD | 3.01 | 3.085 | 2.86 | 2.87 | 2.87 | -0.13 (-4.33%) | 167,034 |
18 Jul 2024 | USD | 2.98 | 3.2081 | 2.9201 | 3 | 3 | -0.01 (-0.33%) | 313,080 |
17 Jul 2024 | USD | 3.2 | 3.202 | 2.9 | 3.01 | 3.01 | -0.23 (-7.10%) | 444,480 |
16 Jul 2024 | USD | 3.01 | 3.26 | 2.985 | 3.24 | 3.24 | +0.28 (+9.46%) | 501,517 |
15 Jul 2024 | USD | 3.01 | 3.065 | 2.9 | 2.96 | 2.96 | -0.04 (-1.33%) | 365,174 |
12 Jul 2024 | USD | 2.79 | 3 | 2.79 | 3 | 3 | +0.24 (+8.70%) | 473,357 |
11 Jul 2024 | USD | 2.6 | 2.78 | 2.5701 | 2.76 | 2.76 | +0.24 (+9.52%) | 438,347 |
10 Jul 2024 | USD | 2.55 | 2.58 | 2.37 | 2.52 | 2.52 | -0.01 (-0.40%) | 276,539 |
9 Jul 2024 | USD | 2.47 | 2.56 | 2.38 | 2.53 | 2.53 | +0.07 (+2.85%) | 314,691 |
8 Jul 2024 | USD | 2.37 | 2.49 | 2.36 | 2.46 | 2.46 | +0.11 (+4.68%) | 289,989 |