Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 9.05 | 9.34 | 8.69 | 9.04 | 9.04 | +0.05 (+0.56%) | 1,884,900 |
23 Jun 2022 | USD | 8.28 | 8.99 | 8.21 | 8.99 | 8.99 | +0.78 (+9.50%) | 622,300 |
22 Jun 2022 | USD | 7.97 | 8.7 | 7.9 | 8.21 | 8.21 | +0.11 (+1.36%) | 839,400 |
21 Jun 2022 | USD | 8 | 8.39 | 8 | 8.1 | 8.1 | +0.19 (+2.40%) | 769,500 |
17 Jun 2022 | USD | 7.02 | 8.13 | 7.02 | 7.91 | 7.91 | +0.9 (+12.84%) | 1,245,500 |
16 Jun 2022 | USD | 6.87 | 7.04 | 6.6 | 7.01 | 7.01 | -0.12 (-1.68%) | 982,800 |
15 Jun 2022 | USD | 7.21 | 7.36 | 6.79 | 7.13 | 7.13 | -0.05 (-0.70%) | 1,081,200 |
14 Jun 2022 | USD | 7.38 | 7.44 | 6.94 | 7.18 | 7.18 | -0.14 (-1.91%) | 404,300 |
13 Jun 2022 | USD | 7.74 | 7.87 | 7.21 | 7.32 | 7.32 | -0.75 (-9.29%) | 837,300 |
10 Jun 2022 | USD | 8.25 | 8.45 | 7.97 | 8.07 | 8.07 | -0.44 (-5.17%) | 722,000 |
9 Jun 2022 | USD | 9.39 | 9.39 | 8.5 | 8.51 | 8.51 | -0.97 (-10.23%) | 949,900 |
8 Jun 2022 | USD | 8.91 | 9.62 | 8.88 | 9.48 | 9.48 | +0.45 (+4.98%) | 1,713,400 |
7 Jun 2022 | USD | 8.08 | 9.13 | 8.02 | 9.03 | 9.03 | +1.19 (+15.18%) | 1,834,500 |
6 Jun 2022 | USD | 8.07 | 8.14 | 7.57 | 7.84 | 7.84 | -0.14 (-1.75%) | 1,118,200 |
3 Jun 2022 | USD | 7.87 | 8.16 | 7.81 | 7.98 | 7.98 | +0.13 (+1.66%) | 831,000 |
2 Jun 2022 | USD | 7.43 | 7.98 | 7.31 | 7.85 | 7.85 | +0.32 (+4.25%) | 1,055,900 |
1 Jun 2022 | USD | 7.24 | 8.16 | 7.24 | 7.53 | 7.53 | +0.29 (+4.01%) | 4,211,500 |
31 May 2022 | USD | 7.04 | 7.33 | 6.96 | 7.24 | 7.24 | +0.32 (+4.62%) | 1,083,500 |
27 May 2022 | USD | 6.74 | 6.92 | 6.5 | 6.92 | 6.92 | +0.2 (+2.98%) | 751,200 |
26 May 2022 | USD | 6.68 | 6.84 | 6.5 | 6.72 | 6.72 | +0.04 (+0.60%) | 560,400 |
25 May 2022 | USD | 6.53 | 6.74 | 6.45 | 6.68 | 6.68 | +0.16 (+2.45%) | 588,300 |
24 May 2022 | USD | 6.78 | 6.78 | 6.45 | 6.52 | 6.52 | -0.33 (-4.82%) | 705,100 |
23 May 2022 | USD | 7.03 | 7.06 | 6.62 | 6.85 | 6.85 | -0.11 (-1.58%) | 793,700 |
20 May 2022 | USD | 6.76 | 6.97 | 6.58 | 6.96 | 6.96 | +0.25 (+3.73%) | 950,900 |
19 May 2022 | USD | 6.5 | 6.89 | 6.25 | 6.71 | 6.71 | +0.71 (+11.83%) | 1,664,200 |
18 May 2022 | USD | 5.94 | 6.12 | 5.86 | 6 | 6 | -0.11 (-1.80%) | 912,000 |
17 May 2022 | USD | 5.82 | 6.11 | 5.8 | 6.11 | 6.11 | +0.41 (+7.19%) | 1,178,200 |
16 May 2022 | USD | 5.53 | 5.82 | 5.44 | 5.7 | 5.7 | +0.17 (+3.07%) | 495,200 |
13 May 2022 | USD | 5.57 | 5.75 | 5.45 | 5.53 | 5.53 | +0.17 (+3.17%) | 718,900 |
12 May 2022 | USD | 4.93 | 5.38 | 4.9 | 5.36 | 5.36 | +0.32 (+6.35%) | 1,145,300 |