Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 5.33 | 5.37 | 4.91 | 5.04 | 5.04 | -0.41 (-7.52%) | 1,291,000 |
10 May 2022 | USD | 5.48 | 5.63 | 5.08 | 5.45 | 5.45 | +0.15 (+2.83%) | 1,014,700 |
9 May 2022 | USD | 5.61 | 5.7 | 5.22 | 5.3 | 5.3 | -0.42 (-7.34%) | 1,146,700 |
6 May 2022 | USD | 5.92 | 5.92 | 5.58 | 5.72 | 5.72 | -0.2 (-3.38%) | 700,400 |
5 May 2022 | USD | 6.37 | 6.37 | 5.82 | 5.92 | 5.92 | -0.47 (-7.36%) | 660,500 |
4 May 2022 | USD | 6.46 | 6.5 | 5.93 | 6.39 | 6.39 | 0.0 (0.0%) | 664,900 |
3 May 2022 | USD | 6.47 | 6.66 | 6.23 | 6.39 | 6.39 | -0.05 (-0.78%) | 1,093,400 |
2 May 2022 | USD | 6.03 | 6.46 | 5.94 | 6.44 | 6.44 | +0.42 (+6.98%) | 982,400 |
29 Apr 2022 | USD | 6.02 | 6.26 | 5.95 | 6.02 | 6.02 | -0.03 (-0.50%) | 808,100 |
28 Apr 2022 | USD | 5.92 | 6.09 | 5.55 | 6.05 | 6.05 | +0.21 (+3.60%) | 1,128,500 |
27 Apr 2022 | USD | 5.89 | 6.09 | 5.82 | 5.84 | 5.84 | -0.05 (-0.85%) | 1,258,700 |
26 Apr 2022 | USD | 6.24 | 6.25 | 5.84 | 5.89 | 5.89 | -0.42 (-6.66%) | 960,800 |
25 Apr 2022 | USD | 6.27 | 6.5 | 6.15 | 6.31 | 6.31 | -0.05 (-0.79%) | 787,900 |
22 Apr 2022 | USD | 6.39 | 6.55 | 6.28 | 6.36 | 6.36 | -0.06 (-0.93%) | 684,300 |
21 Apr 2022 | USD | 6.82 | 6.93 | 6.4 | 6.42 | 6.42 | -0.33 (-4.89%) | 802,900 |
20 Apr 2022 | USD | 6.8 | 6.85 | 6.57 | 6.75 | 6.75 | +0.01 (+0.15%) | 641,400 |
19 Apr 2022 | USD | 6.48 | 6.93 | 6.39 | 6.74 | 6.74 | +0.27 (+4.17%) | 940,100 |
18 Apr 2022 | USD | 6.94 | 6.94 | 6.37 | 6.47 | 6.47 | -0.47 (-6.77%) | 862,300 |
14 Apr 2022 | USD | 7.25 | 7.25 | 6.91 | 6.94 | 6.94 | -0.26 (-3.61%) | 795,200 |
13 Apr 2022 | USD | 6.87 | 7.33 | 6.87 | 7.2 | 7.2 | +0.24 (+3.45%) | 827,100 |
12 Apr 2022 | USD | 7.14 | 7.29 | 6.81 | 6.96 | 6.96 | -0.1 (-1.42%) | 924,700 |
11 Apr 2022 | USD | 7.15 | 7.26 | 6.98 | 7.06 | 7.06 | -0.15 (-2.08%) | 806,000 |
8 Apr 2022 | USD | 7.36 | 7.38 | 7.07 | 7.21 | 7.21 | -0.16 (-2.17%) | 742,100 |
7 Apr 2022 | USD | 7.47 | 7.58 | 7.21 | 7.37 | 7.37 | -0.14 (-1.86%) | 789,800 |
6 Apr 2022 | USD | 7.37 | 7.62 | 7.16 | 7.51 | 7.51 | -0.03 (-0.40%) | 755,000 |
5 Apr 2022 | USD | 7.87 | 7.98 | 7.46 | 7.54 | 7.54 | -0.36 (-4.56%) | 1,124,300 |
4 Apr 2022 | USD | 7.87 | 8.06 | 7.81 | 7.9 | 7.9 | +0.02 (+0.25%) | 1,300,900 |
1 Apr 2022 | USD | 7.85 | 7.98 | 7.71 | 7.88 | 7.88 | +0.16 (+2.07%) | 1,079,300 |
31 Mar 2022 | USD | 7.79 | 7.86 | 7.59 | 7.72 | 7.72 | -0.01 (-0.13%) | 1,121,800 |
30 Mar 2022 | USD | 7.94 | 8.17 | 7.67 | 7.73 | 7.73 | -0.25 (-3.13%) | 1,008,000 |