| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 88.95 | 89.7 | 83.88 | 84.78 | 84.78 | -4.17 (-4.69%) | 218,300 |
| 30 Dec 2021 | USD | 87.81 | 91.19 | 86.2 | 88.95 | 88.95 | +0.79 (+0.90%) | 95,000 |
| 29 Dec 2021 | USD | 91.04 | 91.06 | 87.47 | 88.16 | 88.16 | -3.1 (-3.40%) | 93,300 |
| 28 Dec 2021 | USD | 90.54 | 92.91 | 90.49 | 91.26 | 91.26 | +0.52 (+0.57%) | 163,600 |
| 27 Dec 2021 | USD | 94.86 | 94.86 | 90.22 | 90.74 | 90.74 | -4.17 (-4.39%) | 155,500 |
| 23 Dec 2021 | USD | 94.12 | 96 | 92.28 | 94.91 | 94.91 | +0.76 (+0.81%) | 149,400 |
| 22 Dec 2021 | USD | 93.31 | 96.33 | 92.16 | 94.15 | 94.15 | +0.14 (+0.15%) | 229,500 |
| 21 Dec 2021 | USD | 89.85 | 94.51 | 87.76 | 94.01 | 94.01 | +5.38 (+6.07%) | 325,000 |
| 20 Dec 2021 | USD | 87.86 | 89.79 | 85.19 | 88.63 | 88.63 | -1.32 (-1.47%) | 366,900 |
| 17 Dec 2021 | USD | 80.49 | 90.66 | 79.56 | 89.95 | 89.95 | +9.1 (+11.26%) | 517,600 |
| 16 Dec 2021 | USD | 83 | 84.18 | 79.87 | 80.85 | 80.85 | -1.92 (-2.32%) | 276,200 |
| 15 Dec 2021 | USD | 81.51 | 82.91 | 79 | 82.77 | 82.77 | +1.2 (+1.47%) | 530,700 |
| 14 Dec 2021 | USD | 83.42 | 84.8 | 80.32 | 81.57 | 81.57 | -2.14 (-2.56%) | 188,300 |
| 13 Dec 2021 | USD | 82.12 | 84.3 | 80.69 | 83.71 | 83.71 | +1 (+1.21%) | 380,700 |
| 10 Dec 2021 | USD | 87.99 | 90.11 | 82.38 | 82.71 | 82.71 | -4.76 (-5.44%) | 302,300 |
| 9 Dec 2021 | USD | 90.46 | 91.98 | 87.18 | 87.47 | 87.47 | -3.81 (-4.17%) | 282,800 |
| 8 Dec 2021 | USD | 90.09 | 92.25 | 86.78 | 91.28 | 91.28 | +1.28 (+1.42%) | 224,681 |
| 7 Dec 2021 | USD | 85 | 92.31 | 84.19 | 90 | 90 | +6.46 (+7.73%) | 243,850 |
| 6 Dec 2021 | USD | 83.78 | 85.55 | 81.43 | 83.54 | 83.54 | -0.45 (-0.54%) | 337,219 |
| 3 Dec 2021 | USD | 89.91 | 89.91 | 83.13 | 83.99 | 83.99 | -5.63 (-6.28%) | 388,500 |
| 2 Dec 2021 | USD | 87.97 | 89.84 | 86.08 | 89.62 | 89.62 | +1.71 (+1.95%) | 238,200 |
| 1 Dec 2021 | USD | 94.12 | 94.66 | 87.9 | 87.91 | 87.91 | -3.93 (-4.28%) | 238,500 |
| 30 Nov 2021 | USD | 93.17 | 94.07 | 90.13 | 91.84 | 91.84 | -2.45 (-2.60%) | 270,200 |
| 29 Nov 2021 | USD | 96.71 | 96.71 | 93.19 | 94.29 | 94.29 | -0.01 (-0.01%) | 222,800 |
| 26 Nov 2021 | USD | 97.1 | 100.17 | 90.27 | 94.3 | 94.3 | -5.58 (-5.59%) | 195,000 |
| 24 Nov 2021 | USD | 97.33 | 100.15 | 95.72 | 99.88 | 99.88 | +1.97 (+2.01%) | 155,700 |
| 23 Nov 2021 | USD | 97.98 | 98.2 | 94.42 | 97.91 | 97.91 | -0.73 (-0.74%) | 160,800 |
| 22 Nov 2021 | USD | 99.39 | 102.35 | 96.28 | 98.64 | 98.64 | -0.02 (-0.02%) | 279,500 |
| 19 Nov 2021 | USD | 100.36 | 100.36 | 96.85 | 98.66 | 98.66 | -2 (-1.99%) | 259,800 |
| 18 Nov 2021 | USD | 103.07 | 103.07 | 98.57 | 100.66 | 100.66 | -1.44 (-1.41%) | 330,200 |
