| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 108.14 | 108.5 | 102.04 | 102.1 | 102.1 | -5.86 (-5.43%) | 249,800 |
| 16 Nov 2021 | USD | 103.37 | 108.78 | 103.31 | 107.96 | 107.96 | +3.38 (+3.23%) | 174,500 |
| 15 Nov 2021 | USD | 111.5 | 111.5 | 103.47 | 104.58 | 104.58 | -7.75 (-6.90%) | 257,900 |
| 12 Nov 2021 | USD | 112.89 | 112.89 | 109.61 | 112.33 | 112.33 | +0.21 (+0.19%) | 264,200 |
| 11 Nov 2021 | USD | 111.77 | 113.13 | 110.38 | 112.12 | 112.12 | +0.39 (+0.35%) | 170,400 |
| 10 Nov 2021 | USD | 116.29 | 116.78 | 110.02 | 111.73 | 111.73 | -6.05 (-5.14%) | 352,900 |
| 9 Nov 2021 | USD | 122.27 | 127.7 | 116.71 | 117.78 | 117.78 | -4.03 (-3.31%) | 182,200 |
| 8 Nov 2021 | USD | 124.19 | 126.32 | 120.96 | 121.81 | 121.81 | -1.65 (-1.34%) | 259,800 |
| 5 Nov 2021 | USD | 129.26 | 131.97 | 122.72 | 123.46 | 123.46 | -5.03 (-3.91%) | 256,400 |
| 4 Nov 2021 | USD | 129.41 | 130.5 | 127.79 | 128.49 | 128.49 | 0.0 (0.0%) | 130,100 |
| 3 Nov 2021 | USD | 126.84 | 128.74 | 125.1 | 128.49 | 128.49 | +2.15 (+1.70%) | 198,600 |
| 2 Nov 2021 | USD | 125.23 | 126.65 | 122.11 | 126.34 | 126.34 | +0.36 (+0.29%) | 224,100 |
| 1 Nov 2021 | USD | 117.84 | 127.69 | 117.41 | 125.98 | 125.98 | +8.89 (+7.59%) | 288,100 |
| 29 Oct 2021 | USD | 117.57 | 119.12 | 115.75 | 117.09 | 117.09 | -0.17 (-0.14%) | 249,100 |
| 28 Oct 2021 | USD | 112.5 | 117.34 | 111.12 | 117.26 | 117.26 | +5.36 (+4.79%) | 153,100 |
| 27 Oct 2021 | USD | 111.15 | 114.46 | 111.15 | 111.9 | 111.9 | +0.27 (+0.24%) | 115,000 |
| 26 Oct 2021 | USD | 114.68 | 115.47 | 111.07 | 111.63 | 111.63 | -2.37 (-2.08%) | 129,000 |
| 25 Oct 2021 | USD | 115.59 | 115.85 | 110.04 | 114 | 114 | -2 (-1.72%) | 148,900 |
| 22 Oct 2021 | USD | 113.21 | 116.24 | 110.75 | 116 | 116 | +2.65 (+2.34%) | 137,900 |
| 21 Oct 2021 | USD | 113.32 | 116 | 112.22 | 113.35 | 113.35 | +0.66 (+0.59%) | 126,800 |
| 20 Oct 2021 | USD | 113.16 | 113.83 | 111 | 112.69 | 112.69 | -0.16 (-0.14%) | 138,500 |
| 19 Oct 2021 | USD | 111.14 | 115.65 | 111.14 | 112.85 | 112.85 | +1.08 (+0.97%) | 189,800 |
| 18 Oct 2021 | USD | 111.71 | 115.36 | 109.06 | 111.77 | 111.77 | -0.2 (-0.18%) | 367,800 |
| 15 Oct 2021 | USD | 111.32 | 113.45 | 109.38 | 111.97 | 111.97 | +2.31 (+2.11%) | 190,200 |
| 14 Oct 2021 | USD | 108.32 | 109.96 | 107.27 | 109.66 | 109.66 | +2.9 (+2.72%) | 150,300 |
| 13 Oct 2021 | USD | 105.76 | 107.62 | 104.76 | 106.76 | 106.76 | +0.91 (+0.86%) | 127,400 |
| 12 Oct 2021 | USD | 104.13 | 108.79 | 104.13 | 105.85 | 105.85 | +1.52 (+1.46%) | 110,300 |
| 11 Oct 2021 | USD | 102.81 | 106.27 | 102.61 | 104.33 | 104.33 | +1.33 (+1.29%) | 113,600 |
| 8 Oct 2021 | USD | 103.84 | 104.69 | 102.04 | 103 | 103 | -0.73 (-0.70%) | 138,100 |
| 7 Oct 2021 | USD | 101.47 | 105.91 | 100.67 | 103.73 | 103.73 | +2.6 (+2.57%) | 229,300 |
