Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 98.43 | 101.5 | 98.06 | 101.13 | 101.13 | +0.97 (+0.97%) | 168,500 |
5 Oct 2021 | USD | 99 | 101.15 | 98.12 | 100.16 | 100.16 | +1.67 (+1.70%) | 128,000 |
4 Oct 2021 | USD | 97.4 | 100 | 95.8 | 98.49 | 98.49 | +1.49 (+1.54%) | 210,300 |
1 Oct 2021 | USD | 95.83 | 97.55 | 93.2 | 97 | 97 | +1.02 (+1.06%) | 259,800 |
30 Sep 2021 | USD | 98.34 | 98.34 | 95.05 | 95.98 | 95.98 | -1.54 (-1.58%) | 294,600 |
29 Sep 2021 | USD | 101.16 | 102.42 | 97 | 97.52 | 97.52 | -2.97 (-2.96%) | 161,300 |
28 Sep 2021 | USD | 104.78 | 105.75 | 99.27 | 100.49 | 100.49 | -6.45 (-6.03%) | 318,500 |
27 Sep 2021 | USD | 101.92 | 107.3 | 100.54 | 106.94 | 106.94 | +4.94 (+4.84%) | 212,900 |
24 Sep 2021 | USD | 104.37 | 105.55 | 100.21 | 102 | 102 | -3.2 (-3.04%) | 243,600 |
23 Sep 2021 | USD | 103.06 | 105.34 | 101.09 | 105.2 | 105.2 | +2.5 (+2.43%) | 153,300 |
22 Sep 2021 | USD | 102.49 | 103.69 | 100.59 | 102.7 | 102.7 | +0.68 (+0.67%) | 197,900 |
21 Sep 2021 | USD | 100 | 103.98 | 99.33 | 102.02 | 102.02 | +2.13 (+2.13%) | 252,000 |
20 Sep 2021 | USD | 100.96 | 102.2 | 98.34 | 99.89 | 99.89 | -2.86 (-2.78%) | 253,400 |
17 Sep 2021 | USD | 97.5 | 103.3 | 96.13 | 102.75 | 102.75 | +5.49 (+5.64%) | 435,100 |
16 Sep 2021 | USD | 94.79 | 97.26 | 94.06 | 97.26 | 97.26 | +2.74 (+2.90%) | 119,000 |
15 Sep 2021 | USD | 93.31 | 94.94 | 93 | 94.52 | 94.52 | +0.61 (+0.65%) | 175,900 |
14 Sep 2021 | USD | 94.24 | 97.4 | 93.66 | 93.91 | 93.91 | -0.44 (-0.47%) | 163,100 |
13 Sep 2021 | USD | 96.82 | 99.35 | 90.99 | 94.35 | 94.35 | -2.04 (-2.12%) | 187,600 |
10 Sep 2021 | USD | 99.65 | 103.6 | 96.32 | 96.39 | 96.39 | -1.07 (-1.10%) | 271,100 |
9 Sep 2021 | USD | 95.5 | 99.87 | 95.13 | 97.46 | 97.46 | +1.55 (+1.62%) | 141,200 |
8 Sep 2021 | USD | 98.05 | 98.12 | 95.58 | 95.91 | 95.91 | -2.35 (-2.39%) | 143,000 |
7 Sep 2021 | USD | 93.11 | 98.57 | 91.14 | 98.26 | 98.26 | +6.33 (+6.89%) | 317,000 |
3 Sep 2021 | USD | 93.34 | 94.01 | 90.76 | 91.93 | 91.93 | -2.52 (-2.67%) | 437,400 |
2 Sep 2021 | USD | 97.24 | 97.67 | 93.59 | 94.45 | 94.45 | -2.4 (-2.48%) | 327,000 |
1 Sep 2021 | USD | 96.5 | 98.77 | 94.61 | 96.85 | 96.85 | +2.67 (+2.83%) | 397,400 |
31 Aug 2021 | USD | 97.01 | 97.13 | 94.03 | 94.18 | 94.18 | -1.86 (-1.94%) | 196,000 |
30 Aug 2021 | USD | 98.29 | 99.45 | 95.27 | 96.04 | 96.04 | -1.49 (-1.53%) | 241,800 |
27 Aug 2021 | USD | 94.07 | 100.96 | 92.97 | 97.53 | 97.53 | +3.94 (+4.21%) | 283,900 |
26 Aug 2021 | USD | 100.43 | 100.43 | 92.77 | 93.59 | 93.59 | -6.3 (-6.31%) | 461,000 |
25 Aug 2021 | USD | 91.85 | 100.15 | 91.66 | 99.89 | 99.89 | +8.28 (+9.04%) | 292,100 |