| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 92.18 | 92.91 | 89.77 | 91.61 | 91.61 | -0.89 (-0.96%) | 103,300 |
| 23 Aug 2021 | USD | 93.11 | 97.44 | 92.04 | 92.5 | 92.5 | +0.99 (+1.08%) | 244,700 |
| 20 Aug 2021 | USD | 87.66 | 93.13 | 87.66 | 91.51 | 91.51 | +3.41 (+3.87%) | 215,000 |
| 19 Aug 2021 | USD | 87.13 | 88.43 | 86.5 | 88.1 | 88.1 | +0.35 (+0.40%) | 265,700 |
| 18 Aug 2021 | USD | 89.87 | 90.93 | 87.43 | 87.75 | 87.75 | -1.88 (-2.10%) | 208,900 |
| 17 Aug 2021 | USD | 83.2 | 89.76 | 83.17 | 89.63 | 89.63 | +3.43 (+3.98%) | 173,400 |
| 16 Aug 2021 | USD | 89.95 | 90.29 | 86.09 | 86.2 | 86.2 | -2.7 (-3.04%) | 257,800 |
| 13 Aug 2021 | USD | 88.96 | 89.87 | 87.87 | 88.9 | 88.9 | +0.69 (+0.78%) | 243,900 |
| 12 Aug 2021 | USD | 88.69 | 89.32 | 85.3 | 88.21 | 88.21 | +0.09 (+0.10%) | 152,600 |
| 11 Aug 2021 | USD | 85.91 | 88.57 | 83.75 | 88.12 | 88.12 | +3.2 (+3.77%) | 299,100 |
| 10 Aug 2021 | USD | 85.43 | 86.77 | 83.74 | 84.92 | 84.92 | -1.15 (-1.34%) | 150,500 |
| 9 Aug 2021 | USD | 84.34 | 86.75 | 83.71 | 86.07 | 86.07 | +2.35 (+2.81%) | 163,900 |
| 6 Aug 2021 | USD | 87.25 | 88.33 | 83.51 | 83.72 | 83.72 | -3.33 (-3.83%) | 216,000 |
| 5 Aug 2021 | USD | 83.94 | 88.52 | 82.35 | 87.05 | 87.05 | +3.08 (+3.67%) | 155,800 |
| 4 Aug 2021 | USD | 82.88 | 85.78 | 82.88 | 83.97 | 83.97 | +1.15 (+1.39%) | 183,200 |
| 3 Aug 2021 | USD | 82.47 | 83.88 | 80 | 82.82 | 82.82 | +0.85 (+1.04%) | 238,400 |
| 2 Aug 2021 | USD | 84.34 | 85.09 | 81.71 | 81.97 | 81.97 | -1.87 (-2.23%) | 249,200 |
| 30 Jul 2021 | USD | 87.29 | 88.2 | 83.47 | 83.84 | 83.84 | -4.03 (-4.59%) | 292,200 |
| 29 Jul 2021 | USD | 92.69 | 94.4 | 87.84 | 87.87 | 87.87 | -4.01 (-4.36%) | 259,700 |
| 28 Jul 2021 | USD | 86.7 | 92 | 85.62 | 91.88 | 91.88 | +5.84 (+6.79%) | 200,400 |
| 27 Jul 2021 | USD | 86.27 | 86.89 | 83.57 | 86.04 | 86.04 | +0.14 (+0.16%) | 479,700 |
| 26 Jul 2021 | USD | 85.96 | 88.12 | 84.99 | 85.9 | 85.9 | +0.12 (+0.14%) | 135,600 |
| 23 Jul 2021 | USD | 85.03 | 85.79 | 82 | 85.78 | 85.78 | +1.01 (+1.19%) | 184,500 |
| 22 Jul 2021 | USD | 87.89 | 88.6 | 84.57 | 84.77 | 84.77 | -3.34 (-3.79%) | 224,000 |
| 21 Jul 2021 | USD | 86.82 | 88.48 | 84.33 | 88.11 | 88.11 | +1.85 (+2.14%) | 263,600 |
| 20 Jul 2021 | USD | 85.6 | 87.59 | 84.67 | 86.26 | 86.26 | +1.12 (+1.32%) | 398,500 |
| 19 Jul 2021 | USD | 86.41 | 86.41 | 83.54 | 85.14 | 85.14 | -2.61 (-2.97%) | 282,300 |
| 16 Jul 2021 | USD | 88.94 | 89.69 | 86.55 | 87.75 | 87.75 | +0.18 (+0.21%) | 223,400 |
| 15 Jul 2021 | USD | 88.55 | 89.37 | 84.79 | 87.57 | 87.57 | -1.5 (-1.68%) | 292,700 |
| 14 Jul 2021 | USD | 94.09 | 94.09 | 88.82 | 89.07 | 89.07 | -4.09 (-4.39%) | 262,500 |
