| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 94.51 | 94.84 | 92.82 | 93.16 | 93.16 | -2.18 (-2.29%) | 274,600 |
| 12 Jul 2021 | USD | 95.64 | 97.77 | 93.54 | 95.34 | 95.34 | -0.02 (-0.02%) | 368,300 |
| 9 Jul 2021 | USD | 93.43 | 95.55 | 92.56 | 95.36 | 95.36 | +2.62 (+2.83%) | 170,500 |
| 8 Jul 2021 | USD | 89.5 | 93.28 | 88.85 | 92.74 | 92.74 | +0.16 (+0.17%) | 211,100 |
| 7 Jul 2021 | USD | 92 | 93.53 | 90.03 | 92.58 | 92.58 | +0.52 (+0.56%) | 246,700 |
| 6 Jul 2021 | USD | 96.86 | 97.17 | 91.86 | 92.06 | 92.06 | -4.25 (-4.41%) | 203,300 |
| 2 Jul 2021 | USD | 96.15 | 97.16 | 94.46 | 96.31 | 96.31 | +0.7 (+0.73%) | 251,300 |
| 1 Jul 2021 | USD | 95.05 | 99.55 | 93.55 | 95.61 | 95.61 | +2.61 (+2.81%) | 389,400 |
| 30 Jun 2021 | USD | 90.82 | 93.54 | 88.52 | 93 | 93 | +2.11 (+2.32%) | 452,600 |
| 29 Jun 2021 | USD | 91.72 | 93.03 | 89.36 | 90.89 | 90.89 | -0.81 (-0.88%) | 567,000 |
| 28 Jun 2021 | USD | 91.8 | 93.6 | 90.13 | 91.7 | 91.7 | +1.5 (+1.66%) | 261,100 |
| 25 Jun 2021 | USD | 88.59 | 90.55 | 86.8 | 90.2 | 90.2 | +2.18 (+2.48%) | 426,100 |
| 24 Jun 2021 | USD | 85.54 | 88.17 | 85.54 | 88.02 | 88.02 | +3.44 (+4.07%) | 182,900 |
| 23 Jun 2021 | USD | 84.5 | 86.2 | 83.52 | 84.58 | 84.58 | -0.57 (-0.67%) | 175,300 |
| 22 Jun 2021 | USD | 84.63 | 85.82 | 83 | 85.15 | 85.15 | -0.29 (-0.34%) | 177,100 |
| 21 Jun 2021 | USD | 82.17 | 86.52 | 81.46 | 85.44 | 85.44 | +2.29 (+2.75%) | 341,100 |
| 18 Jun 2021 | USD | 81.64 | 84.54 | 80.06 | 83.15 | 83.15 | +0.08 (+0.10%) | 620,800 |
| 17 Jun 2021 | USD | 81.44 | 83.94 | 79.88 | 83.07 | 83.07 | +1.2 (+1.47%) | 132,500 |
| 16 Jun 2021 | USD | 80.9 | 83.94 | 79.8 | 81.87 | 81.87 | -0.45 (-0.55%) | 149,400 |
| 15 Jun 2021 | USD | 84.75 | 86.37 | 81.12 | 82.32 | 82.32 | -2.55 (-3.00%) | 231,200 |
| 14 Jun 2021 | USD | 84.14 | 88.32 | 83.59 | 84.87 | 84.87 | +1.25 (+1.49%) | 466,800 |
| 11 Jun 2021 | USD | 80.97 | 83.87 | 79.08 | 83.62 | 83.62 | +3.65 (+4.56%) | 259,700 |
| 10 Jun 2021 | USD | 78.63 | 81.91 | 76.71 | 79.97 | 79.97 | +1.38 (+1.76%) | 310,500 |
| 9 Jun 2021 | USD | 79.33 | 80.54 | 76.36 | 78.59 | 78.59 | +0.19 (+0.24%) | 334,400 |
| 8 Jun 2021 | USD | 81.96 | 83.18 | 77.69 | 78.4 | 78.4 | -2.61 (-3.22%) | 232,200 |
| 7 Jun 2021 | USD | 76.58 | 82.31 | 75.75 | 81.01 | 81.01 | +3.81 (+4.94%) | 317,600 |
| 4 Jun 2021 | USD | 78.98 | 79.85 | 76.2 | 77.2 | 77.2 | -1.03 (-1.32%) | 269,500 |
| 3 Jun 2021 | USD | 80.11 | 80.75 | 77.13 | 78.23 | 78.23 | -2.65 (-3.28%) | 215,200 |
| 2 Jun 2021 | USD | 79.05 | 82.2 | 77.93 | 80.88 | 80.88 | +1.66 (+2.10%) | 424,300 |
| 1 Jun 2021 | USD | 81 | 81.2 | 78.76 | 79.22 | 79.22 | -4.4 (-5.26%) | 322,700 |
