| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 85 | 87.84 | 83.21 | 83.62 | 83.62 | -0.56 (-0.67%) | 185,300 |
| 27 May 2021 | USD | 85.9 | 87.67 | 83.79 | 84.18 | 84.18 | -1.32 (-1.54%) | 483,200 |
| 26 May 2021 | USD | 83.06 | 85.7 | 82.62 | 85.5 | 85.5 | +2.83 (+3.42%) | 236,000 |
| 25 May 2021 | USD | 81.42 | 83.83 | 80.46 | 82.67 | 82.67 | +1.37 (+1.69%) | 411,800 |
| 24 May 2021 | USD | 81.38 | 81.83 | 79.36 | 81.3 | 81.3 | +0.68 (+0.84%) | 342,600 |
| 21 May 2021 | USD | 81.85 | 82.67 | 79.5 | 80.62 | 80.62 | +0.07 (+0.09%) | 571,500 |
| 20 May 2021 | USD | 82.08 | 83.11 | 80.2 | 80.55 | 80.55 | -0.78 (-0.96%) | 286,200 |
| 19 May 2021 | USD | 81 | 83.28 | 79.45 | 81.33 | 81.33 | -1.39 (-1.68%) | 225,500 |
| 18 May 2021 | USD | 84.77 | 88.07 | 82.52 | 82.72 | 82.72 | -1.88 (-2.22%) | 295,100 |
| 17 May 2021 | USD | 85.29 | 85.62 | 81.34 | 84.6 | 84.6 | +0.55 (+0.65%) | 251,000 |
| 14 May 2021 | USD | 80.44 | 85.1 | 80.11 | 84.05 | 84.05 | +3.73 (+4.64%) | 325,800 |
| 13 May 2021 | USD | 78.5 | 84.49 | 76.55 | 80.32 | 80.32 | +0.9 (+1.13%) | 324,700 |
| 12 May 2021 | USD | 79.8 | 84.53 | 79.05 | 79.42 | 79.42 | -2.28 (-2.79%) | 561,300 |
| 11 May 2021 | USD | 76 | 86 | 73.19 | 81.7 | 81.7 | -6.71 (-7.59%) | 1,788,900 |
| 10 May 2021 | USD | 83.54 | 95.5 | 81.86 | 88.41 | 88.41 | -13.21 (-13.00%) | 2,212,900 |
| 7 May 2021 | USD | 103.82 | 103.94 | 99.66 | 101.62 | 101.62 | -0.22 (-0.22%) | 189,900 |
| 6 May 2021 | USD | 106.41 | 106.62 | 99.78 | 101.84 | 101.84 | -5.4 (-5.04%) | 398,100 |
| 5 May 2021 | USD | 111.79 | 114.01 | 106.02 | 107.24 | 107.24 | -3.28 (-2.97%) | 142,800 |
| 4 May 2021 | USD | 118.8 | 118.8 | 108.63 | 110.52 | 110.52 | -6.23 (-5.34%) | 316,400 |
| 3 May 2021 | USD | 122.26 | 123.59 | 116.41 | 116.75 | 116.75 | -4.09 (-3.38%) | 166,300 |
| 30 Apr 2021 | USD | 121.47 | 128.33 | 119.25 | 120.84 | 120.84 | -1.87 (-1.52%) | 180,800 |
| 29 Apr 2021 | USD | 123.65 | 124.88 | 119.74 | 122.71 | 122.71 | +0.5 (+0.41%) | 169,800 |
| 28 Apr 2021 | USD | 120.73 | 123.58 | 118.77 | 122.21 | 122.21 | +1.02 (+0.84%) | 151,500 |
| 27 Apr 2021 | USD | 126.97 | 127.75 | 120.3 | 121.19 | 121.19 | -5.35 (-4.23%) | 192,300 |
| 26 Apr 2021 | USD | 121.64 | 127.29 | 119.47 | 126.54 | 126.54 | +6.11 (+5.07%) | 223,100 |
| 23 Apr 2021 | USD | 123.12 | 124.52 | 117.9 | 120.43 | 120.43 | -0.88 (-0.73%) | 179,400 |
| 22 Apr 2021 | USD | 117.99 | 123.73 | 115.52 | 121.31 | 121.31 | +3.83 (+3.26%) | 210,500 |
| 21 Apr 2021 | USD | 113.76 | 117.82 | 112.89 | 117.48 | 117.48 | +3.75 (+3.30%) | 157,300 |
| 20 Apr 2021 | USD | 111.88 | 117.13 | 108.74 | 113.73 | 113.73 | +1.46 (+1.30%) | 243,500 |
| 19 Apr 2021 | USD | 113.81 | 116.91 | 110 | 112.27 | 112.27 | -2.62 (-2.28%) | 140,700 |
