Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 116.53 | 117.86 | 112.28 | 114.89 | 114.89 | -0.82 (-0.71%) | 176,900 |
15 Apr 2021 | USD | 116.44 | 118.75 | 113.01 | 115.71 | 115.71 | +0.03 (+0.03%) | 156,100 |
14 Apr 2021 | USD | 113.24 | 122.89 | 113.24 | 115.68 | 115.68 | +2.66 (+2.35%) | 591,800 |
13 Apr 2021 | USD | 107.09 | 113.76 | 106.68 | 113.02 | 113.02 | +6.82 (+6.42%) | 306,100 |
12 Apr 2021 | USD | 108.42 | 109.82 | 103.62 | 106.2 | 106.2 | -2.87 (-2.63%) | 355,800 |
9 Apr 2021 | USD | 109.84 | 110.82 | 106.83 | 109.07 | 109.07 | -1.2 (-1.09%) | 170,000 |
8 Apr 2021 | USD | 109.26 | 114.77 | 108.74 | 110.27 | 110.27 | +2.81 (+2.61%) | 229,200 |
7 Apr 2021 | USD | 109.42 | 114.15 | 106.74 | 107.46 | 107.46 | -2.92 (-2.65%) | 219,100 |
6 Apr 2021 | USD | 113.4 | 116.2 | 108.9 | 110.38 | 110.38 | -5.18 (-4.48%) | 283,400 |
5 Apr 2021 | USD | 109.38 | 116.5 | 108.77 | 115.56 | 115.56 | +6.46 (+5.92%) | 236,300 |
1 Apr 2021 | USD | 116.39 | 117.77 | 107.31 | 109.1 | 109.1 | -4.29 (-3.78%) | 399,600 |
31 Mar 2021 | USD | 112.16 | 117.7 | 108.9 | 113.39 | 113.39 | +2.94 (+2.66%) | 742,400 |
30 Mar 2021 | USD | 112.29 | 112.76 | 108.44 | 110.45 | 110.45 | -2.29 (-2.03%) | 290,600 |
29 Mar 2021 | USD | 115.17 | 116.16 | 111.01 | 112.74 | 112.74 | -3.59 (-3.09%) | 418,300 |
26 Mar 2021 | USD | 120.03 | 121.48 | 114.34 | 116.33 | 116.33 | -3.12 (-2.61%) | 304,900 |
25 Mar 2021 | USD | 112.56 | 119.69 | 110.66 | 119.45 | 119.45 | +4.45 (+3.87%) | 300,100 |
24 Mar 2021 | USD | 122.54 | 123.69 | 114.14 | 115 | 115 | -5.68 (-4.71%) | 304,100 |
23 Mar 2021 | USD | 130.15 | 130.15 | 119.71 | 120.68 | 120.68 | -10.46 (-7.98%) | 280,700 |
22 Mar 2021 | USD | 130.89 | 133.69 | 128.89 | 131.14 | 131.14 | +1.2 (+0.92%) | 180,000 |
19 Mar 2021 | USD | 124.83 | 132.46 | 122.22 | 129.94 | 129.94 | +4.93 (+3.94%) | 715,200 |
18 Mar 2021 | USD | 131.86 | 137.05 | 123.48 | 125.01 | 125.01 | -9.4 (-6.99%) | 304,300 |
17 Mar 2021 | USD | 127.07 | 135.33 | 126.6 | 134.41 | 134.41 | +5.33 (+4.13%) | 213,100 |
16 Mar 2021 | USD | 129.6 | 134.6 | 125.98 | 129.08 | 129.08 | +1.52 (+1.19%) | 310,100 |
15 Mar 2021 | USD | 126.28 | 128.68 | 123.9 | 127.56 | 127.56 | +0.57 (+0.45%) | 247,200 |
12 Mar 2021 | USD | 130.96 | 131.39 | 124.52 | 126.99 | 126.99 | -5.28 (-3.99%) | 259,500 |
11 Mar 2021 | USD | 130.62 | 136.03 | 125.14 | 132.27 | 132.27 | +5.38 (+4.24%) | 300,800 |
10 Mar 2021 | USD | 129.65 | 131.99 | 124.48 | 126.89 | 126.89 | -0.43 (-0.34%) | 247,800 |
9 Mar 2021 | USD | 122.02 | 129.91 | 120.05 | 127.32 | 127.32 | +10.73 (+9.20%) | 305,000 |
8 Mar 2021 | USD | 119.79 | 124.53 | 115.7 | 116.59 | 116.59 | -3.9 (-3.24%) | 198,100 |
5 Mar 2021 | USD | 114.99 | 120.72 | 108.57 | 120.49 | 120.49 | +8.82 (+7.90%) | 334,600 |