| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 114.54 | 118.14 | 108.1 | 111.67 | 111.67 | -3.61 (-3.13%) | 398,200 |
| 3 Mar 2021 | USD | 125 | 125 | 114.3 | 115.28 | 115.28 | -9.88 (-7.89%) | 356,800 |
| 2 Mar 2021 | USD | 132.63 | 134.61 | 124.66 | 125.16 | 125.16 | -9.63 (-7.14%) | 253,900 |
| 1 Mar 2021 | USD | 123.22 | 137.6 | 123.07 | 134.79 | 134.79 | +5.78 (+4.48%) | 295,800 |
| 26 Feb 2021 | USD | 122.5 | 133.34 | 120.38 | 129.01 | 129.01 | +7.93 (+6.55%) | 363,900 |
| 25 Feb 2021 | USD | 128.68 | 132 | 120.86 | 121.08 | 121.08 | -8.87 (-6.83%) | 247,500 |
| 24 Feb 2021 | USD | 122.37 | 132.25 | 120 | 129.95 | 129.95 | +4.3 (+3.42%) | 222,300 |
| 23 Feb 2021 | USD | 119.64 | 129.8 | 112.51 | 125.65 | 125.65 | +3.04 (+2.48%) | 537,200 |
| 22 Feb 2021 | USD | 129.32 | 129.6 | 120.8 | 122.61 | 122.61 | -8.83 (-6.72%) | 372,500 |
| 19 Feb 2021 | USD | 132.57 | 136.2 | 127.91 | 131.44 | 131.44 | -2.66 (-1.98%) | 361,300 |
| 18 Feb 2021 | USD | 136.59 | 141.2 | 132 | 134.1 | 134.1 | -3.98 (-2.88%) | 255,300 |
| 17 Feb 2021 | USD | 136.26 | 138.99 | 131.23 | 138.08 | 138.08 | -7.5 (-5.15%) | 565,200 |
| 16 Feb 2021 | USD | 157.04 | 164.73 | 142.82 | 145.58 | 145.58 | -11.45 (-7.29%) | 528,600 |
| 12 Feb 2021 | USD | 161.39 | 164.99 | 156.09 | 157.03 | 157.03 | -3.54 (-2.20%) | 267,600 |
| 11 Feb 2021 | USD | 162.96 | 167.37 | 154.67 | 160.57 | 160.57 | +0.42 (+0.26%) | 228,200 |
| 10 Feb 2021 | USD | 162.71 | 171.21 | 158.93 | 160.15 | 160.15 | -0.28 (-0.17%) | 299,900 |
| 9 Feb 2021 | USD | 158.56 | 161.85 | 154 | 160.43 | 160.43 | +1.59 (+1.00%) | 235,200 |
| 8 Feb 2021 | USD | 150.74 | 160.18 | 150.43 | 158.84 | 158.84 | +8.91 (+5.94%) | 204,400 |
| 5 Feb 2021 | USD | 145.92 | 150.07 | 144.71 | 149.93 | 149.93 | +5.14 (+3.55%) | 167,000 |
| 4 Feb 2021 | USD | 138.48 | 145.66 | 135.9 | 144.79 | 144.79 | +6.75 (+4.89%) | 230,400 |
| 3 Feb 2021 | USD | 139.34 | 147.35 | 136.46 | 138.04 | 138.04 | -2.26 (-1.61%) | 260,600 |
| 2 Feb 2021 | USD | 131.8 | 141.74 | 130.36 | 140.3 | 140.3 | +9.19 (+7.01%) | 232,900 |
| 1 Feb 2021 | USD | 128.21 | 133.61 | 121.82 | 131.11 | 131.11 | +4.8 (+3.80%) | 377,400 |
| 29 Jan 2021 | USD | 126.27 | 130.6 | 119.44 | 126.31 | 126.31 | -1.96 (-1.53%) | 499,600 |
| 28 Jan 2021 | USD | 135 | 136.43 | 127.6 | 128.27 | 128.27 | -5.94 (-4.43%) | 344,500 |
| 27 Jan 2021 | USD | 144 | 144.88 | 131.79 | 134.21 | 134.21 | -11.7 (-8.02%) | 564,400 |
| 26 Jan 2021 | USD | 156.81 | 158.13 | 144.52 | 145.91 | 145.91 | -9.98 (-6.40%) | 284,930 |
| 25 Jan 2021 | USD | 157.85 | 162.9 | 152.373 | 155.89 | 155.89 | -8.44 (-5.14%) | 215,817 |
| 22 Jan 2021 | USD | 156.27 | 165 | 155.495 | 164.33 | 164.33 | +6.31 (+3.99%) | 171,831 |
| 21 Jan 2021 | USD | 160.02 | 160.02 | 151.97 | 158.02 | 158.02 | -0.58 (-0.37%) | 193,351 |
