| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 165.15 | 168.96 | 158.53 | 158.6 | 158.6 | -5.87 (-3.57%) | 272,291 |
| 19 Jan 2021 | USD | 158.54 | 166.69 | 156.745 | 164.47 | 164.47 | +5.93 (+3.74%) | 252,491 |
| 15 Jan 2021 | USD | 162.35 | 169.98 | 155.895 | 158.54 | 158.54 | -3.81 (-2.35%) | 279,040 |
| 14 Jan 2021 | USD | 154.77 | 165.35 | 154.77 | 162.35 | 162.35 | +8.68 (+5.65%) | 276,717 |
| 13 Jan 2021 | USD | 158.45 | 163.48 | 152.49 | 153.67 | 153.67 | -4.23 (-2.68%) | 222,188 |
| 12 Jan 2021 | USD | 151.84 | 158.98 | 149.895 | 157.9 | 157.9 | +6.75 (+4.47%) | 274,881 |
| 11 Jan 2021 | USD | 150.96 | 156.47 | 150.01 | 151.15 | 151.15 | -2.64 (-1.72%) | 217,569 |
| 8 Jan 2021 | USD | 147.53 | 157.17 | 147.53 | 153.79 | 153.79 | +6.51 (+4.42%) | 270,488 |
| 7 Jan 2021 | USD | 137.6 | 149.98 | 137.6 | 147.28 | 147.28 | +10.58 (+7.74%) | 317,551 |
| 6 Jan 2021 | USD | 132.92 | 139.46 | 129.24 | 136.7 | 136.7 | +1.91 (+1.42%) | 290,332 |
| 5 Jan 2021 | USD | 137.5 | 143.62 | 134 | 134.79 | 134.79 | -2.94 (-2.13%) | 242,279 |
| 4 Jan 2021 | USD | 146.64 | 150.01 | 136.94 | 137.73 | 137.73 | -9.18 (-6.25%) | 391,166 |
| 31 Dec 2020 | USD | 151.33 | 151.33 | 144.16 | 146.91 | 146.91 | -4.42 (-2.92%) | 205,194 |
| 30 Dec 2020 | USD | 148.44 | 152.7254 | 147.01 | 151.33 | 151.33 | +5.07 (+3.47%) | 166,620 |
| 29 Dec 2020 | USD | 150.82 | 152.95 | 140.03 | 146.26 | 146.26 | -4.81 (-3.18%) | 273,658 |
| 28 Dec 2020 | USD | 156.35 | 159.18 | 150.7 | 151.07 | 151.07 | -2.96 (-1.92%) | 281,420 |
| 24 Dec 2020 | USD | 153.39 | 156.22 | 151.3 | 154.03 | 154.03 | +0.72 (+0.47%) | 71,600 |
| 23 Dec 2020 | USD | 152.82 | 156.11 | 145.98 | 153.31 | 153.31 | +1.6 (+1.05%) | 164,300 |
| 22 Dec 2020 | USD | 151.72 | 153.58 | 146.05 | 151.71 | 151.71 | +2.24 (+1.50%) | 235,700 |
| 21 Dec 2020 | USD | 139.99 | 150.69 | 137.5 | 149.47 | 149.47 | +8.99 (+6.40%) | 460,300 |
| 18 Dec 2020 | USD | 139.26 | 144.5 | 136.38 | 140.48 | 140.48 | +1.77 (+1.28%) | 1,025,419 |
| 17 Dec 2020 | USD | 137.02 | 139.47 | 132.05 | 138.71 | 138.71 | +3.75 (+2.78%) | 233,000 |
| 16 Dec 2020 | USD | 133.95 | 140.99 | 131.74 | 134.96 | 134.96 | +1.9 (+1.43%) | 368,400 |
| 15 Dec 2020 | USD | 131.43 | 134.69 | 127.23 | 133.06 | 133.06 | +2.96 (+2.28%) | 202,000 |
| 14 Dec 2020 | USD | 129.04 | 135.99 | 128.79 | 130.1 | 130.1 | +4.28 (+3.40%) | 331,500 |
| 11 Dec 2020 | USD | 126.75 | 136.11 | 125.09 | 125.82 | 125.82 | -0.92 (-0.73%) | 305,800 |
| 10 Dec 2020 | USD | 121.64 | 128.35 | 121.1 | 126.74 | 126.74 | +2.63 (+2.12%) | 455,800 |
| 9 Dec 2020 | USD | 131.84 | 131.85 | 122.08 | 124.11 | 124.11 | -6.48 (-4.96%) | 282,500 |
| 8 Dec 2020 | USD | 124.72 | 133.47 | 124.55 | 130.59 | 130.59 | +5.89 (+4.72%) | 402,100 |
| 7 Dec 2020 | USD | 124.26 | 129.17 | 121.48 | 124.7 | 124.7 | +0.33 (+0.27%) | 336,500 |
