| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 47.05 | 47.6 | 46.34 | 46.38 | 46.38 | -0.62 (-1.32%) | 291,721 |
| 27 Jul 2020 | USD | 45.39 | 47.103 | 44.25 | 47 | 47 | +1.95 (+4.33%) | 266,413 |
| 24 Jul 2020 | USD | 45.15 | 45.96 | 42.97 | 45.05 | 45.05 | -0.05 (-0.11%) | 247,283 |
| 23 Jul 2020 | USD | 47.7 | 47.86 | 44.61 | 45.1 | 45.1 | -2.76 (-5.77%) | 301,094 |
| 22 Jul 2020 | USD | 47.81 | 49.18 | 47 | 47.86 | 47.86 | +0.06 (+0.13%) | 256,180 |
| 21 Jul 2020 | USD | 51.76 | 51.7624 | 47.36 | 47.8 | 47.8 | -3.46 (-6.75%) | 325,517 |
| 20 Jul 2020 | USD | 49.01 | 51.325 | 48.89 | 51.26 | 51.26 | +2.15 (+4.38%) | 179,995 |
| 17 Jul 2020 | USD | 47.78 | 50.27 | 47.63 | 49.11 | 49.11 | +1.06 (+2.21%) | 224,100 |
| 16 Jul 2020 | USD | 50.99 | 52.04 | 47.28 | 48.05 | 48.05 | -3.43 (-6.66%) | 253,300 |
| 15 Jul 2020 | USD | 50.2 | 52.33 | 49.04 | 51.48 | 51.48 | +2.71 (+5.56%) | 223,500 |
| 14 Jul 2020 | USD | 48.36 | 49.83 | 46.51 | 48.77 | 48.77 | +0.22 (+0.45%) | 298,600 |
| 13 Jul 2020 | USD | 53.63 | 54.09 | 48.32 | 48.55 | 48.55 | -4.2 (-7.96%) | 607,300 |
| 10 Jul 2020 | USD | 53.55 | 53.91 | 51.7 | 52.75 | 52.75 | -0.71 (-1.33%) | 268,100 |
| 9 Jul 2020 | USD | 51.84 | 54.34 | 50.7 | 53.46 | 53.46 | +1.8 (+3.48%) | 274,600 |
| 8 Jul 2020 | USD | 50.42 | 52.12 | 48.54 | 51.66 | 51.66 | +1.42 (+2.83%) | 279,500 |
| 7 Jul 2020 | USD | 50.4 | 51.97 | 49.77 | 50.24 | 50.24 | -0.11 (-0.22%) | 147,200 |
| 6 Jul 2020 | USD | 49.79 | 52.62 | 49.75 | 50.35 | 50.35 | +1.76 (+3.62%) | 376,800 |
| 2 Jul 2020 | USD | 51.31 | 51.74 | 46.5 | 48.59 | 48.59 | -1.66 (-3.30%) | 740,000 |
| 1 Jul 2020 | USD | 54.61 | 55.72 | 48.5 | 50.25 | 50.25 | -3.87 (-7.15%) | 697,600 |
| 30 Jun 2020 | USD | 53.91 | 56.34 | 53.14 | 54.12 | 54.12 | +0.43 (+0.80%) | 260,400 |
| 29 Jun 2020 | USD | 53.73 | 55 | 51.76 | 53.69 | 53.69 | +0.73 (+1.38%) | 288,200 |
| 26 Jun 2020 | USD | 56.65 | 57.4 | 52.83 | 52.96 | 52.96 | -4.15 (-7.27%) | 503,500 |
| 25 Jun 2020 | USD | 56.57 | 58.58 | 55.51 | 57.11 | 57.11 | +0.19 (+0.33%) | 227,800 |
| 24 Jun 2020 | USD | 60.96 | 61.6 | 56.7 | 56.92 | 56.92 | -4.61 (-7.49%) | 252,100 |
| 23 Jun 2020 | USD | 59.5 | 63.79 | 59.44 | 61.53 | 61.53 | +2.48 (+4.20%) | 387,200 |
| 22 Jun 2020 | USD | 64.36 | 65.92 | 58.2 | 59.05 | 59.05 | -5.37 (-8.34%) | 626,200 |
| 19 Jun 2020 | USD | 64.69 | 66.58 | 63.76 | 64.42 | 64.42 | +0.15 (+0.23%) | 1,204,300 |
| 18 Jun 2020 | USD | 62.72 | 64.7 | 62.35 | 64.27 | 64.27 | +0.81 (+1.28%) | 280,900 |
| 17 Jun 2020 | USD | 64.67 | 66 | 62.85 | 63.46 | 63.46 | -0.96 (-1.49%) | 261,200 |
| 16 Jun 2020 | USD | 64.74 | 66.42 | 63.54 | 64.42 | 64.42 | +1.42 (+2.25%) | 174,400 |
