| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 57.07 | 63.1 | 56.02 | 63 | 63 | +4.94 (+8.51%) | 257,900 |
| 12 Jun 2020 | USD | 61.44 | 62.15 | 56.6 | 58.06 | 58.06 | -0.9 (-1.53%) | 324,000 |
| 11 Jun 2020 | USD | 63.26 | 64.3 | 58.86 | 58.96 | 58.96 | -5.65 (-8.74%) | 238,300 |
| 10 Jun 2020 | USD | 65.1 | 67.25 | 64.2 | 64.61 | 64.61 | +0.24 (+0.37%) | 224,200 |
| 9 Jun 2020 | USD | 62.09 | 65.7 | 62.09 | 64.37 | 64.37 | +1.87 (+2.99%) | 165,700 |
| 8 Jun 2020 | USD | 61.93 | 63.43 | 60.03 | 62.5 | 62.5 | +1.15 (+1.87%) | 212,300 |
| 5 Jun 2020 | USD | 67.34 | 68.5 | 61.07 | 61.35 | 61.35 | -4.9 (-7.40%) | 394,100 |
| 4 Jun 2020 | USD | 65.28 | 66.73 | 64.4 | 66.25 | 66.25 | +0.2 (+0.30%) | 240,100 |
| 3 Jun 2020 | USD | 64.54 | 67.5 | 64.41 | 66.05 | 66.05 | +0.66 (+1.01%) | 195,400 |
| 2 Jun 2020 | USD | 64.56 | 67.57 | 64.3 | 65.39 | 65.39 | +1.17 (+1.82%) | 506,000 |
| 1 Jun 2020 | USD | 64.83 | 65.57 | 63.47 | 64.22 | 64.22 | -0.39 (-0.60%) | 333,300 |
| 29 May 2020 | USD | 62.75 | 64.98 | 61.04 | 64.61 | 64.61 | +1.9 (+3.03%) | 255,800 |
| 28 May 2020 | USD | 64.58 | 65.31 | 62.39 | 62.71 | 62.71 | -1.81 (-2.81%) | 234,000 |
| 27 May 2020 | USD | 60.71 | 64.63 | 57.3 | 64.52 | 64.52 | +4.08 (+6.75%) | 324,300 |
| 26 May 2020 | USD | 63.2 | 65 | 60.17 | 60.44 | 60.44 | -1.16 (-1.88%) | 276,600 |
| 22 May 2020 | USD | 61.81 | 62.8 | 59.33 | 61.6 | 61.6 | +0.02 (+0.03%) | 240,978 |
| 21 May 2020 | USD | 62.23 | 62.805 | 60.06 | 61.58 | 61.58 | -0.35 (-0.57%) | 166,953 |
| 20 May 2020 | USD | 58.72 | 62.37 | 58.5 | 61.93 | 61.93 | +3.67 (+6.30%) | 220,216 |
| 19 May 2020 | USD | 57.88 | 60.56 | 57.86 | 58.26 | 58.26 | -0.19 (-0.33%) | 310,995 |
| 18 May 2020 | USD | 58.81 | 59 | 56.46 | 58.45 | 58.45 | +1.83 (+3.23%) | 256,238 |
| 15 May 2020 | USD | 54.89 | 56.99 | 53.56 | 56.62 | 56.62 | +1.83 (+3.34%) | 148,699 |
| 14 May 2020 | USD | 52.21 | 54.93 | 51.2877 | 54.79 | 54.79 | +1.12 (+2.09%) | 279,864 |
| 13 May 2020 | USD | 55.28 | 57.58 | 52.11 | 53.67 | 53.67 | -2.04 (-3.66%) | 315,181 |
| 12 May 2020 | USD | 58.47 | 61.916 | 55.71 | 55.71 | 55.71 | -2.74 (-4.69%) | 486,021 |
| 11 May 2020 | USD | 55.28 | 59.22 | 55.25 | 58.45 | 58.45 | +1.46 (+2.56%) | 411,277 |
| 8 May 2020 | USD | 55.41 | 57.94 | 54.53 | 56.99 | 56.99 | +1.59 (+2.87%) | 347,022 |
| 7 May 2020 | USD | 55.62 | 56.756 | 53.3 | 55.4 | 55.4 | +0.34 (+0.62%) | 218,235 |
| 6 May 2020 | USD | 55.37 | 57 | 54.13 | 55.06 | 55.06 | -0.37 (-0.67%) | 166,411 |
| 5 May 2020 | USD | 52.17 | 57.38 | 52 | 55.43 | 55.43 | +3.83 (+7.42%) | 243,750 |
| 4 May 2020 | USD | 50.16 | 51.76 | 49.41 | 51.6 | 51.6 | +0.72 (+1.42%) | 212,109 |
