| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 52.77 | 53.2 | 49.16 | 50.88 | 50.88 | -3.67 (-6.73%) | 272,333 |
| 30 Apr 2020 | USD | 55.91 | 56.7 | 53.41 | 54.55 | 54.55 | -2.1 (-3.71%) | 221,711 |
| 29 Apr 2020 | USD | 53.9 | 58.78 | 52.69 | 56.65 | 56.65 | +4.71 (+9.07%) | 307,625 |
| 28 Apr 2020 | USD | 53.6 | 53.6 | 50.53 | 51.94 | 51.94 | -0.68 (-1.29%) | 228,982 |
| 27 Apr 2020 | USD | 54 | 56.92 | 52.35 | 52.62 | 52.62 | -0.32 (-0.60%) | 242,605 |
| 24 Apr 2020 | USD | 48.64 | 52.98 | 48.03 | 52.94 | 52.94 | +4.37 (+9.00%) | 258,307 |
| 23 Apr 2020 | USD | 50.87 | 52.33 | 48.5 | 48.57 | 48.57 | -2.52 (-4.93%) | 251,310 |
| 22 Apr 2020 | USD | 52.35 | 53.82 | 50.46 | 51.09 | 51.09 | -0.54 (-1.05%) | 222,607 |
| 21 Apr 2020 | USD | 52.91 | 53.4184 | 48.35 | 51.63 | 51.63 | -2.31 (-4.28%) | 202,803 |
| 20 Apr 2020 | USD | 52.63 | 56.52 | 51.23 | 53.94 | 53.94 | +0.97 (+1.83%) | 240,202 |
| 17 Apr 2020 | USD | 51.88 | 53.49 | 49.39 | 52.97 | 52.97 | +2.4 (+4.75%) | 349,229 |
| 16 Apr 2020 | USD | 50.32 | 52.3925 | 48.84 | 50.57 | 50.57 | +0.59 (+1.18%) | 290,261 |
| 15 Apr 2020 | USD | 51.74 | 51.8708 | 48.93 | 49.98 | 49.98 | -3.24 (-6.09%) | 252,775 |
| 14 Apr 2020 | USD | 51.71 | 53.48 | 50.9671 | 53.22 | 53.22 | +3.08 (+6.14%) | 347,217 |
| 13 Apr 2020 | USD | 50.37 | 50.7915 | 48.91 | 50.14 | 50.14 | -0.53 (-1.05%) | 192,119 |
| 9 Apr 2020 | USD | 47.74 | 51.13 | 46.94 | 50.67 | 50.67 | +4.12 (+8.85%) | 340,191 |
| 8 Apr 2020 | USD | 43.58 | 46.98 | 42.02 | 46.55 | 46.55 | +3.5 (+8.13%) | 362,181 |
| 7 Apr 2020 | USD | 48.79 | 49.9321 | 42.51 | 43.05 | 43.05 | -3.87 (-8.25%) | 308,405 |
| 6 Apr 2020 | USD | 44.95 | 48.58 | 44.5481 | 46.92 | 46.92 | +3.79 (+8.79%) | 274,123 |
| 3 Apr 2020 | USD | 43.31 | 44.38 | 41.13 | 43.13 | 43.13 | -0.59 (-1.35%) | 179,925 |
| 2 Apr 2020 | USD | 41.97 | 44.37 | 41.97 | 43.72 | 43.72 | +0.98 (+2.29%) | 337,935 |
| 1 Apr 2020 | USD | 45.52 | 46.0442 | 41.0801 | 42.74 | 42.74 | -4.96 (-10.40%) | 502,919 |
| 31 Mar 2020 | USD | 50.8 | 51.69 | 45.06 | 47.7 | 47.7 | -2.35 (-4.70%) | 408,242 |
| 30 Mar 2020 | USD | 48.36 | 50.38 | 47.03 | 50.05 | 50.05 | +2.21 (+4.62%) | 205,706 |
| 27 Mar 2020 | USD | 46.89 | 49.42 | 44.08 | 47.84 | 47.84 | -0.91 (-1.87%) | 324,870 |
| 26 Mar 2020 | USD | 46.84 | 49.4341 | 46.6858 | 48.75 | 48.75 | +2.33 (+5.02%) | 222,484 |
| 25 Mar 2020 | USD | 48.06 | 50.18 | 45.24 | 46.42 | 46.42 | -1.38 (-2.89%) | 298,555 |
| 24 Mar 2020 | USD | 48.8 | 49 | 45.1 | 47.8 | 47.8 | +1.4 (+3.02%) | 362,283 |
| 23 Mar 2020 | USD | 45.08 | 48.5075 | 42.75 | 46.4 | 46.4 | +1.38 (+3.07%) | 325,502 |
| 20 Mar 2020 | USD | 43.21 | 49.2499 | 41.32 | 45.02 | 45.02 | +2.05 (+4.77%) | 1,433,487 |
