| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 40.01 | 44.5 | 38.61 | 42.97 | 42.97 | +4.79 (+12.55%) | 518,193 |
| 18 Mar 2020 | USD | 39.5 | 41.54 | 35.4939 | 38.18 | 38.18 | -3.38 (-8.13%) | 624,107 |
| 17 Mar 2020 | USD | 41.8 | 44.31 | 38.67 | 41.56 | 41.56 | +1.23 (+3.05%) | 585,637 |
| 16 Mar 2020 | USD | 42.47 | 49.1527 | 38.03 | 40.33 | 40.33 | -12.85 (-24.16%) | 748,701 |
| 13 Mar 2020 | USD | 52 | 53.99 | 43.35 | 53.18 | 53.18 | +3.26 (+6.53%) | 485,611 |
| 12 Mar 2020 | USD | 50.34 | 52.255 | 47.11 | 49.92 | 49.92 | -3.93 (-7.30%) | 576,808 |
| 11 Mar 2020 | USD | 56.57 | 58.39 | 53.08 | 53.85 | 53.85 | -4.86 (-8.28%) | 478,306 |
| 10 Mar 2020 | USD | 62.36 | 62.4383 | 54.1 | 58.71 | 58.71 | -1.58 (-2.62%) | 681,981 |
| 9 Mar 2020 | USD | 57.93 | 63.8 | 57.7501 | 60.29 | 60.29 | -3.63 (-5.68%) | 686,050 |
| 6 Mar 2020 | USD | 63.61 | 65.5 | 60.5 | 63.92 | 63.92 | -1.9 (-2.89%) | 390,028 |
| 5 Mar 2020 | USD | 67.82 | 70.5 | 64.76 | 65.82 | 65.82 | -3.7 (-5.32%) | 261,643 |
| 4 Mar 2020 | USD | 68.27 | 71.24 | 67.89 | 69.52 | 69.52 | +2.51 (+3.75%) | 348,212 |
| 3 Mar 2020 | USD | 68.45 | 69.4 | 65.15 | 67.01 | 67.01 | -0.7 (-1.03%) | 333,559 |
| 2 Mar 2020 | USD | 64.9 | 68.385 | 61.35 | 67.71 | 67.71 | +3.74 (+5.85%) | 470,304 |
| 28 Feb 2020 | USD | 56.07 | 64.48 | 55.32 | 63.97 | 63.97 | +6.38 (+11.08%) | 554,077 |
| 27 Feb 2020 | USD | 61.94 | 62.37 | 57.03 | 57.59 | 57.59 | -4.8 (-7.69%) | 381,022 |
| 26 Feb 2020 | USD | 57.62 | 63 | 57.12 | 62.39 | 62.39 | +4.78 (+8.30%) | 540,450 |
| 25 Feb 2020 | USD | 61.03 | 61.56 | 56.6 | 57.61 | 57.61 | -3.17 (-5.22%) | 739,335 |
| 24 Feb 2020 | USD | 55.87 | 61.43 | 55.05 | 60.78 | 60.78 | +2.5 (+4.29%) | 570,270 |
| 21 Feb 2020 | USD | 58 | 59.545 | 57.03 | 58.28 | 58.28 | +0.18 (+0.31%) | 248,157 |
| 20 Feb 2020 | USD | 59.73 | 59.8247 | 57.28 | 58.1 | 58.1 | -1.8 (-3.01%) | 361,619 |
| 19 Feb 2020 | USD | 59.24 | 60.985 | 57.36 | 59.9 | 59.9 | +0.98 (+1.66%) | 306,552 |
| 18 Feb 2020 | USD | 59.42 | 59.78 | 56.73 | 58.92 | 58.92 | -1.08 (-1.80%) | 428,991 |
| 14 Feb 2020 | USD | 62.91 | 63.42 | 59.68 | 60 | 60 | -2.77 (-4.41%) | 287,574 |
| 13 Feb 2020 | USD | 63.33 | 64.47 | 62.51 | 62.77 | 62.77 | -1.49 (-2.32%) | 258,600 |
| 12 Feb 2020 | USD | 64 | 65.1 | 62.94 | 64.26 | 64.26 | +0.66 (+1.04%) | 290,229 |
| 11 Feb 2020 | USD | 70.23 | 70.425 | 62.84 | 63.6 | 63.6 | -7.32 (-10.32%) | 626,914 |
| 10 Feb 2020 | USD | 74.54 | 82.7492 | 70.45 | 70.92 | 70.92 | -3.03 (-4.10%) | 1,139,775 |
| 7 Feb 2020 | USD | 69.47 | 74.74 | 68.89 | 73.95 | 73.95 | +4.6 (+6.63%) | 530,761 |
| 6 Feb 2020 | USD | 66.98 | 71.4512 | 66 | 69.35 | 69.35 | +4.51 (+6.96%) | 452,446 |
