| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 67.49 | 67.67 | 64.51 | 66.1 | 66.1 | -0.93 (-1.39%) | 465,427 |
| 20 Dec 2019 | USD | 66.82 | 68.53 | 65.9 | 67.03 | 67.03 | +0.24 (+0.36%) | 1,568,557 |
| 19 Dec 2019 | USD | 66.73 | 69.88 | 66 | 66.79 | 66.79 | +0.93 (+1.41%) | 664,084 |
| 18 Dec 2019 | USD | 71.13 | 72.26 | 65.31 | 65.86 | 65.86 | -5.34 (-7.50%) | 752,633 |
| 17 Dec 2019 | USD | 67.5 | 71.7599 | 66 | 71.2 | 71.2 | +4.06 (+6.05%) | 654,322 |
| 16 Dec 2019 | USD | 64 | 71.24 | 63.95 | 67.14 | 67.14 | +3.69 (+5.82%) | 844,797 |
| 13 Dec 2019 | USD | 62.79 | 64.5 | 60.75 | 63.45 | 63.45 | +0.56 (+0.89%) | 389,615 |
| 12 Dec 2019 | USD | 62.47 | 63.7825 | 60.865 | 62.89 | 62.89 | +0.08 (+0.13%) | 484,999 |
| 11 Dec 2019 | USD | 61 | 63.13 | 60.05 | 62.81 | 62.81 | +1.45 (+2.36%) | 442,378 |
| 10 Dec 2019 | USD | 66.5 | 66.5 | 57.36 | 61.36 | 61.36 | -6.53 (-9.62%) | 900,016 |
| 9 Dec 2019 | USD | 65 | 70.78 | 62.895 | 67.89 | 67.89 | +3.42 (+5.30%) | 1,086,692 |
| 6 Dec 2019 | USD | 64 | 65.5 | 58.76 | 64.47 | 64.47 | +0.06 (+0.09%) | 956,205 |
| 5 Dec 2019 | USD | 65.7 | 67 | 60.11 | 64.41 | 64.41 | -9 (-12.26%) | 2,223,563 |
| 4 Dec 2019 | USD | 55.38 | 74.5 | 53 | 73.41 | 73.41 | +24.21 (+49.21%) | 4,987,713 |
| 3 Dec 2019 | USD | 46.52 | 61 | 46.52 | 49.2 | 49.2 | -1.85 (-3.62%) | 2,737,215 |
| 2 Dec 2019 | USD | 35 | 72.9743 | 35 | 51.05 | 51.05 | +21.45 (+72.47%) | 5,063,999 |
| 29 Nov 2019 | USD | 27.17 | 29.83 | 27.17 | 29.6 | 29.6 | +2.33 (+8.54%) | 92,889 |
| 28 Nov 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 27.82 | 27.83 | 26.1398 | 27.27 | 27.27 | -0.28 (-1.02%) | 381,291 |
| 26 Nov 2019 | USD | 26.63 | 27.94 | 25.836 | 27.55 | 27.55 | +1.165 (+4.42%) | 502,214 |
| 25 Nov 2019 | USD | 25.86 | 26.42 | 24.41 | 26.385 | 26.385 | +0.76 (+2.97%) | 415,434 |
| 22 Nov 2019 | USD | 28.11 | 28.65 | 24.52 | 25.625 | 25.625 | -3.305 (-11.42%) | 687,528 |
| 21 Nov 2019 | USD | 32.3 | 32.4212 | 28.62 | 28.93 | 28.93 | -3.32 (-10.29%) | 588,364 |
| 20 Nov 2019 | USD | 30.33 | 32.26 | 29.68 | 32.25 | 32.25 | +1.89 (+6.23%) | 545,939 |
| 19 Nov 2019 | USD | 28.94 | 30.65 | 28.907 | 30.36 | 30.36 | +1.46 (+5.05%) | 347,014 |
| 18 Nov 2019 | USD | 29.82 | 30.7199 | 28.18 | 28.9 | 28.9 | -0.28 (-0.96%) | 485,338 |
| 15 Nov 2019 | USD | 25.37 | 29.47 | 25.36 | 29.18 | 29.18 | +4.16 (+16.63%) | 494,259 |
| 14 Nov 2019 | USD | 22.25 | 25.55 | 20.8062 | 25.02 | 25.02 | +1.64 (+7.01%) | 449,865 |
| 13 Nov 2019 | USD | 21.8 | 23.7 | 20.94 | 23.38 | 23.38 | +1.52 (+6.95%) | 283,025 |
| 12 Nov 2019 | USD | 23.31 | 24.25 | 21.76 | 21.86 | 21.86 | -1.42 (-6.10%) | 615,209 |
