| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 21.79 | 23.75 | 21.63 | 23.28 | 23.28 | +1.38 (+6.30%) | 415,850 |
| 8 Nov 2019 | USD | 21.97 | 22.3771 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 228,268 |
| 7 Nov 2019 | USD | 21.9 | 22.34 | 21.4 | 22 | 22 | +0.26 (+1.20%) | 801,131 |
| 6 Nov 2019 | USD | 21.19 | 22.07 | 20.8449 | 21.74 | 21.74 | +0.52 (+2.45%) | 140,263 |
| 5 Nov 2019 | USD | 21.96 | 22.36 | 20.565 | 21.22 | 21.22 | -0.49 (-2.26%) | 249,237 |
| 4 Nov 2019 | USD | 22 | 22.35 | 20.68 | 21.71 | 21.71 | -0.29 (-1.32%) | 394,404 |
| 1 Nov 2019 | USD | 20.9 | 22.2 | 20.5996 | 22 | 22 | +1.29 (+6.23%) | 272,406 |
| 31 Oct 2019 | USD | 20.27 | 20.98 | 18.52 | 20.71 | 20.71 | +0.22 (+1.07%) | 588,501 |
| 30 Oct 2019 | USD | 21.73 | 22.2 | 20.175 | 20.49 | 20.49 | -1.2 (-5.53%) | 334,807 |
| 29 Oct 2019 | USD | 21.85 | 22.1 | 21.4 | 21.69 | 21.69 | -0.11 (-0.50%) | 461,339 |
| 28 Oct 2019 | USD | 21.63 | 22.25 | 21.5403 | 21.8 | 21.8 | +0.38 (+1.77%) | 191,082 |
| 25 Oct 2019 | USD | 19.98 | 22.25 | 19.53 | 21.42 | 21.42 | +1.29 (+6.41%) | 370,574 |
| 24 Oct 2019 | USD | 20.41 | 20.44 | 18.82 | 20.13 | 20.13 | -0.17 (-0.84%) | 1,365,577 |
| 23 Oct 2019 | USD | 20.75 | 21 | 20.025 | 20.3 | 20.3 | -0.435 (-2.10%) | 270,548 |
| 22 Oct 2019 | USD | 20.07 | 20.9 | 19.5557 | 20.735 | 20.735 | +0.625 (+3.11%) | 256,497 |
| 21 Oct 2019 | USD | 19.62 | 21.057 | 18.4086 | 20.11 | 20.11 | +0.35 (+1.77%) | 362,028 |
| 18 Oct 2019 | USD | 20.19 | 20.4 | 19.08 | 19.76 | 19.76 | -0.37 (-1.84%) | 250,996 |
| 17 Oct 2019 | USD | 20.23 | 21.25 | 19.86 | 20.13 | 20.13 | +0.05 (+0.25%) | 335,794 |
| 16 Oct 2019 | USD | 18.75 | 21.12 | 18.6112 | 20.08 | 20.08 | +1.23 (+6.53%) | 430,521 |
| 15 Oct 2019 | USD | 17.52 | 19.849 | 17.43 | 18.85 | 18.85 | +1.21 (+6.86%) | 461,606 |
| 14 Oct 2019 | USD | 18.59 | 18.59 | 16.26 | 17.64 | 17.64 | -0.56 (-3.08%) | 1,073,452 |
| 11 Oct 2019 | USD | 17.58 | 18.62 | 16.9535 | 18.2 | 18.2 | +1.29 (+7.63%) | 432,107 |
| 10 Oct 2019 | USD | 15.51 | 17.58 | 15.51 | 16.91 | 16.91 | +1.4 (+9.03%) | 284,558 |
| 9 Oct 2019 | USD | 14.79 | 15.72 | 14.54 | 15.51 | 15.51 | +0.84 (+5.73%) | 166,682 |
| 8 Oct 2019 | USD | 14.32 | 15.3053 | 14.11 | 14.67 | 14.67 | +0.1 (+0.69%) | 109,945 |
| 7 Oct 2019 | USD | 13.8 | 14.79 | 13.67 | 14.57 | 14.57 | +0.67 (+4.82%) | 165,478 |
| 4 Oct 2019 | USD | 14.61 | 14.79 | 13.39 | 13.9 | 13.9 | -0.66 (-4.53%) | 306,298 |
| 3 Oct 2019 | USD | 14.82 | 15.3 | 14.28 | 14.56 | 14.56 | -0.29 (-1.95%) | 152,652 |
| 2 Oct 2019 | USD | 14.9 | 15.33 | 14.675 | 14.85 | 14.85 | -0.11 (-0.74%) | 118,313 |
| 1 Oct 2019 | USD | 14.38 | 15.2356 | 14.38 | 14.96 | 14.96 | +0.58 (+4.03%) | 269,251 |
