| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 11.11 | 11.67 | 10.31 | 11.56 | 11.56 | +0.53 (+4.81%) | 104,500 |
| 16 Aug 2019 | USD | 10.27 | 11.06 | 10.25 | 11.03 | 11.03 | +0.79 (+7.71%) | 105,359 |
| 15 Aug 2019 | USD | 10.36 | 10.54 | 10.07 | 10.24 | 10.24 | -0.1 (-0.97%) | 50,504 |
| 14 Aug 2019 | USD | 11.29 | 11.29 | 10.28 | 10.34 | 10.34 | -1.14 (-9.93%) | 71,533 |
| 13 Aug 2019 | USD | 11.29 | 11.77 | 10.97 | 11.48 | 11.48 | +0.24 (+2.14%) | 63,045 |
| 12 Aug 2019 | USD | 11.5 | 11.54 | 11.0254 | 11.24 | 11.24 | -0.33 (-2.85%) | 54,107 |
| 9 Aug 2019 | USD | 11.68 | 11.84 | 11.235 | 11.57 | 11.57 | -0.15 (-1.28%) | 50,946 |
| 8 Aug 2019 | USD | 11.76 | 12.15 | 11.5 | 11.72 | 11.72 | +0.02 (+0.17%) | 87,894 |
| 7 Aug 2019 | USD | 11.75 | 12.1 | 11.12 | 11.7 | 11.7 | -0.19 (-1.60%) | 81,809 |
| 6 Aug 2019 | USD | 11.53 | 12.0863 | 11.21 | 11.89 | 11.89 | +0.43 (+3.75%) | 82,413 |
| 5 Aug 2019 | USD | 12.27 | 12.48 | 11.03 | 11.46 | 11.46 | -0.96 (-7.73%) | 105,358 |
| 2 Aug 2019 | USD | 12.77 | 12.77 | 12.09 | 12.42 | 12.42 | -0.43 (-3.35%) | 51,749 |
| 1 Aug 2019 | USD | 12.32 | 13.2799 | 12.1782 | 12.85 | 12.85 | +0.54 (+4.39%) | 117,179 |
| 31 Jul 2019 | USD | 12.79 | 13.03 | 12.07 | 12.31 | 12.31 | -0.48 (-3.75%) | 135,182 |
| 30 Jul 2019 | USD | 12.71 | 13.08 | 12.71 | 12.79 | 12.79 | -0.01 (-0.08%) | 73,880 |
| 29 Jul 2019 | USD | 12.5 | 13.035 | 11.9 | 12.8 | 12.8 | +0.1 (+0.79%) | 121,317 |
| 26 Jul 2019 | USD | 12.1 | 12.9283 | 11.9706 | 12.7 | 12.7 | +0.65 (+5.39%) | 126,986 |
| 25 Jul 2019 | USD | 14.44 | 14.44 | 11.62 | 12.05 | 12.05 | -2.38 (-16.49%) | 381,607 |
| 24 Jul 2019 | USD | 14.25 | 14.58 | 14.01 | 14.43 | 14.43 | +0.23 (+1.62%) | 82,630 |
| 23 Jul 2019 | USD | 15.22 | 15.22 | 14.08 | 14.2 | 14.2 | -0.77 (-5.14%) | 126,854 |
| 22 Jul 2019 | USD | 14.64 | 15.18 | 14.36 | 14.97 | 14.97 | +0.42 (+2.89%) | 139,411 |
| 19 Jul 2019 | USD | 14.14 | 14.88 | 14.125 | 14.55 | 14.55 | +0.38 (+2.68%) | 153,131 |
| 18 Jul 2019 | USD | 13.89 | 14.335 | 13.79 | 14.17 | 14.17 | +0.27 (+1.94%) | 76,228 |
| 17 Jul 2019 | USD | 14.44 | 14.55 | 13.24 | 13.9 | 13.9 | -0.33 (-2.32%) | 131,036 |
| 16 Jul 2019 | USD | 14.05 | 14.58 | 13.94 | 14.23 | 14.23 | +0.18 (+1.28%) | 87,900 |
| 15 Jul 2019 | USD | 14.01 | 14.39 | 13.64 | 14.05 | 14.05 | +0.05 (+0.36%) | 106,775 |
| 12 Jul 2019 | USD | 13.32 | 14.45 | 13.15 | 14 | 14 | +0.78 (+5.90%) | 237,244 |
| 11 Jul 2019 | USD | 13.15 | 13.6 | 12.8956 | 13.22 | 13.22 | +0.04 (+0.30%) | 377,820 |
| 10 Jul 2019 | USD | 13.31 | 14.16 | 12.8854 | 13.18 | 13.18 | -0.05 (-0.38%) | 375,773 |
| 9 Jul 2019 | USD | 12.8 | 13.25 | 12.8 | 13.23 | 13.23 | +0.34 (+2.64%) | 283,674 |
