| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 10 | 10.13 | 9.425 | 9.53 | 9.53 | -0.47 (-4.70%) | 55,505 |
| 23 May 2019 | USD | 10.21 | 10.25 | 9.48 | 10 | 10 | -0.24 (-2.34%) | 129,436 |
| 22 May 2019 | USD | 9.12 | 10.7065 | 9.12 | 10.24 | 10.24 | +1.14 (+12.53%) | 145,901 |
| 21 May 2019 | USD | 8.96 | 9.1 | 8.96 | 9.1 | 9.1 | +0.24 (+2.71%) | 95,446 |
| 20 May 2019 | USD | 9 | 9.11 | 8.8 | 8.86 | 8.86 | -0.15 (-1.66%) | 111,083 |
| 17 May 2019 | USD | 8.69 | 9.407 | 8.63 | 9.01 | 9.01 | +0.35 (+4.04%) | 269,801 |
| 16 May 2019 | USD | 7.89 | 8.89 | 7.4252 | 8.66 | 8.66 | +0.94 (+12.18%) | 158,412 |
| 15 May 2019 | USD | 7.64 | 8.3 | 7.4025 | 7.72 | 7.72 | +0.22 (+2.93%) | 201,674 |
| 14 May 2019 | USD | 7.49 | 7.5 | 7.42 | 7.5 | 7.5 | +0.03 (+0.40%) | 38,625 |
| 13 May 2019 | USD | 7.4 | 7.5 | 7.32 | 7.47 | 7.47 | -0.02 (-0.27%) | 49,009 |
| 10 May 2019 | USD | 7.39 | 7.5 | 7.39 | 7.49 | 7.49 | +0.02 (+0.27%) | 59,301 |
| 9 May 2019 | USD | 7.35 | 7.5 | 7.31 | 7.47 | 7.47 | +0.03 (+0.40%) | 48,518 |
| 8 May 2019 | USD | 7.25 | 7.5 | 7.22 | 7.44 | 7.44 | +0.19 (+2.62%) | 37,035 |
| 7 May 2019 | USD | 7.36 | 7.5 | 7.1207 | 7.25 | 7.25 | -0.24 (-3.20%) | 67,409 |
| 6 May 2019 | USD | 7.5 | 7.5 | 7.41 | 7.49 | 7.49 | -0.06 (-0.79%) | 51,709 |
| 3 May 2019 | USD | 7.45 | 7.6 | 7.36 | 7.55 | 7.55 | +0.12 (+1.62%) | 75,696 |
| 2 May 2019 | USD | 7.5 | 7.5 | 7.2225 | 7.43 | 7.43 | -0.02 (-0.27%) | 50,604 |
| 1 May 2019 | USD | 7.37 | 7.45 | 7.2 | 7.45 | 7.45 | +0.03 (+0.40%) | 27,314 |
| 30 Apr 2019 | USD | 7.24 | 7.46 | 7.1724 | 7.42 | 7.42 | +0.12 (+1.64%) | 40,899 |
| 29 Apr 2019 | USD | 7.41 | 7.5 | 7.2 | 7.3 | 7.3 | -0.11 (-1.48%) | 20,001 |
| 26 Apr 2019 | USD | 7.3968 | 7.49 | 7.2275 | 7.41 | 7.41 | +0.06 (+0.82%) | 15,619 |
| 25 Apr 2019 | USD | 7.24 | 7.5 | 7.24 | 7.35 | 7.35 | -0.07 (-0.94%) | 42,396 |
| 24 Apr 2019 | USD | 7.2 | 7.5 | 7.08 | 7.42 | 7.42 | +0.22 (+3.06%) | 139,893 |
| 23 Apr 2019 | USD | 7.163 | 7.28 | 7.1 | 7.2 | 7.2 | +0.04 (+0.56%) | 28,303 |
| 22 Apr 2019 | USD | 7.34 | 7.4473 | 6.95 | 7.16 | 7.16 | -0.19 (-2.59%) | 53,839 |
| 19 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.98 | 7.38 | 6.88 | 7.35 | 7.35 | +0.37 (+5.30%) | 48,272 |
| 17 Apr 2019 | USD | 7 | 7.15 | 6.92 | 6.98 | 6.98 | -0.04 (-0.57%) | 159,372 |
| 16 Apr 2019 | USD | 6.91 | 7.1 | 6.9 | 7.02 | 7.02 | +0.04 (+0.57%) | 50,526 |
