| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 7.1527 | 7.1527 | 6.9222 | 6.98 | 6.98 | -0.08 (-1.13%) | 35,843 |
| 12 Apr 2019 | USD | 7.15 | 7.16 | 6.8222 | 7.06 | 7.06 | -0.095 (-1.33%) | 36,114 |
| 11 Apr 2019 | USD | 6.94 | 7.2159 | 6.9 | 7.155 | 7.155 | +0.165 (+2.36%) | 90,851 |
| 10 Apr 2019 | USD | 7 | 7.12 | 6.85 | 6.99 | 6.99 | -0.07 (-0.99%) | 36,418 |
| 9 Apr 2019 | USD | 6.95 | 7.18 | 6.845 | 7.06 | 7.06 | +0.14 (+2.02%) | 27,247 |
| 8 Apr 2019 | USD | 6.92 | 7.25 | 6.65 | 6.92 | 6.92 | +0.42 (+6.46%) | 265,804 |
| 5 Apr 2019 | USD | 6.95 | 7.15 | 6.475 | 6.5 | 6.5 | -0.35 (-5.11%) | 199,449 |
| 4 Apr 2019 | USD | 6.32 | 6.97 | 6.32 | 6.85 | 6.85 | +0.54 (+8.56%) | 77,762 |
| 3 Apr 2019 | USD | 6.2 | 6.55 | 6.01 | 6.31 | 6.31 | +0.11 (+1.77%) | 91,564 |
| 2 Apr 2019 | USD | 6.47 | 6.47 | 5.86 | 6.2 | 6.2 | -0.25 (-3.88%) | 164,219 |
| 1 Apr 2019 | USD | 6.53 | 6.685 | 6.375 | 6.45 | 6.45 | -0.08 (-1.23%) | 82,089 |
| 29 Mar 2019 | USD | 6.75 | 6.75 | 6.4709 | 6.53 | 6.53 | -0.09 (-1.36%) | 33,458 |
| 28 Mar 2019 | USD | 6.55 | 7.23 | 6.47 | 6.62 | 6.62 | -0.05 (-0.75%) | 32,137 |
| 27 Mar 2019 | USD | 6.99 | 7.0099 | 6.54 | 6.67 | 6.67 | -0.33 (-4.71%) | 46,401 |
| 26 Mar 2019 | USD | 6.43 | 7.046 | 6.407 | 7 | 7 | +0.57 (+8.86%) | 62,650 |
| 25 Mar 2019 | USD | 6.61 | 6.7 | 6.26 | 6.43 | 6.43 | -0.17 (-2.58%) | 48,744 |
| 22 Mar 2019 | USD | 6.75 | 6.97 | 6.39 | 6.6 | 6.6 | -0.23 (-3.37%) | 55,068 |
| 21 Mar 2019 | USD | 7 | 7.11 | 6.815 | 6.83 | 6.83 | -0.16 (-2.29%) | 36,989 |
| 20 Mar 2019 | USD | 7.05 | 7.23 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 144,441 |
| 19 Mar 2019 | USD | 7 | 7.15 | 6.95 | 7.02 | 7.02 | +0.03 (+0.43%) | 90,071 |
| 18 Mar 2019 | USD | 6.97 | 7.09 | 6.8039 | 6.99 | 6.99 | +0.02 (+0.29%) | 66,181 |
| 15 Mar 2019 | USD | 7.01 | 7.18 | 6.86 | 6.97 | 6.97 | -0.03 (-0.43%) | 102,601 |
| 14 Mar 2019 | USD | 7.01 | 7.055 | 6.79 | 7 | 7 | +0.05 (+0.72%) | 88,527 |
| 13 Mar 2019 | USD | 6.81 | 7.15 | 6.725 | 6.95 | 6.95 | +0.29 (+4.35%) | 136,584 |
| 12 Mar 2019 | USD | 6.87 | 7.09 | 6.45 | 6.66 | 6.66 | -0.12 (-1.77%) | 44,384 |
| 11 Mar 2019 | USD | 6.65 | 6.93 | 6.47 | 6.78 | 6.78 | +0.27 (+4.15%) | 94,234 |
| 8 Mar 2019 | USD | 6.46 | 6.805 | 6.35 | 6.51 | 6.51 | +0.04 (+0.62%) | 62,355 |
| 7 Mar 2019 | USD | 6.98 | 7.0155 | 6.24 | 6.47 | 6.47 | -0.52 (-7.44%) | 108,940 |
| 6 Mar 2019 | USD | 6.94 | 7.07 | 6.81 | 6.99 | 6.99 | +0.03 (+0.43%) | 62,141 |
| 5 Mar 2019 | USD | 7 | 7.095 | 6.9 | 6.96 | 6.96 | -0.03 (-0.43%) | 43,189 |
